Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.92 -44.13 (-0.56%) Bitcoin USD
65,024.36 +2,829.69 (+4.55%) CMC Crypto 200
1,343.37 +30.74 (+2.40%)
Alight, Inc. (ALIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240419C00008000 | 2024-04-10 10:02AM EDT | 8.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ALIT240419C00009000 | 2024-04-18 3:33PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,251 | 0.00% |
| ALIT240419C00010000 | 2024-04-17 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 2,280 | 50.00% |
| ALIT240419C00011000 | 2024-03-28 11:49AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 50.00% |
| ALIT240419C00012000 | 2024-03-22 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIT240419P00007000 | 2024-03-20 9:37AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALIT240419P00008000 | 2024-03-19 1:41PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 439.06% |
| ALIT240419P00009000 | 2024-04-18 2:32PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,014 | 1.56% |
| ALIT240419P00010000 | 2024-04-18 10:12AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 141 | 0.00% |
| ALIT240419P00011000 | 2024-04-02 3:46PM EDT | 11.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALIT240419P00012000 | 2024-03-22 10:17AM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.