Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 May 2022 | 0.367297 | 0.368894 | 0.353923 | 0.357555 | 0.357555 | 100,910,376 |
28 May 2022 | - | - | - | - | - | - |
27 May 2022 | - | - | - | - | - | - |
26 May 2022 | - | - | - | - | - | - |
25 May 2022 | - | - | - | - | - | - |
24 May 2022 | - | - | - | - | - | - |
23 May 2022 | - | - | - | - | - | - |
22 May 2022 | - | - | - | - | - | - |
21 May 2022 | - | - | - | - | - | - |
20 May 2022 | - | - | - | - | - | - |
19 May 2022 | - | - | - | - | - | - |
18 May 2022 | - | - | - | - | - | - |
17 May 2022 | - | - | - | - | - | - |
16 May 2022 | - | - | - | - | - | - |
15 May 2022 | - | - | - | - | - | - |
14 May 2022 | - | - | - | - | - | - |
13 May 2022 | - | - | - | - | - | - |
12 May 2022 | - | - | - | - | - | - |
11 May 2022 | - | - | - | - | - | - |
10 May 2022 | - | - | - | - | - | - |
09 May 2022 | - | - | - | - | - | - |
08 May 2022 | - | - | - | - | - | - |
07 May 2022 | - | - | - | - | - | - |
06 May 2022 | - | - | - | - | - | - |
05 May 2022 | - | - | - | - | - | - |
04 May 2022 | - | - | - | - | - | - |
03 May 2022 | - | - | - | - | - | - |
02 May 2022 | - | - | - | - | - | - |
01 May 2022 | - | - | - | - | - | - |
30 Apr 2022 | - | - | - | - | - | - |
29 Apr 2022 | 0.699299 | 0.707520 | 0.623249 | 0.636792 | 0.636792 | 214,364,306 |
28 Apr 2022 | 0.670433 | 0.712971 | 0.663562 | 0.699503 | 0.699503 | 227,820,442 |
27 Apr 2022 | 0.655430 | 0.677529 | 0.650865 | 0.670329 | 0.670329 | 154,129,144 |
26 Apr 2022 | 0.703264 | 0.722780 | 0.646852 | 0.655285 | 0.655285 | 213,615,375 |
25 Apr 2022 | 0.700834 | 0.705410 | 0.657331 | 0.703314 | 0.703314 | 217,293,783 |
24 Apr 2022 | 0.707913 | 0.714272 | 0.698625 | 0.700633 | 0.700633 | 99,169,601 |
23 Apr 2022 | 0.720277 | 0.722684 | 0.706021 | 0.708088 | 0.708088 | 111,792,484 |
22 Apr 2022 | 0.718636 | 0.731238 | 0.713057 | 0.720447 | 0.720447 | 143,442,976 |
21 Apr 2022 | 0.741282 | 0.770056 | 0.711530 | 0.718713 | 0.718713 | 220,325,412 |
20 Apr 2022 | 0.759492 | 0.770415 | 0.733058 | 0.741325 | 0.741325 | 169,080,903 |
19 Apr 2022 | - | - | - | - | - | - |
18 Apr 2022 | - | - | - | - | - | - |
17 Apr 2022 | - | - | - | - | - | - |
16 Apr 2022 | - | - | - | - | - | - |
15 Apr 2022 | - | - | - | - | - | - |
14 Apr 2022 | - | - | - | - | - | - |
13 Apr 2022 | - | - | - | - | - | - |
12 Apr 2022 | - | - | - | - | - | - |
11 Apr 2022 | - | - | - | - | - | - |
10 Apr 2022 | - | - | - | - | - | - |
09 Apr 2022 | - | - | - | - | - | - |
08 Apr 2022 | - | - | - | - | - | - |
07 Apr 2022 | - | - | - | - | - | - |
06 Apr 2022 | - | - | - | - | - | - |
05 Apr 2022 | - | - | - | - | - | - |
04 Apr 2022 | - | - | - | - | - | - |
03 Apr 2022 | - | - | - | - | - | - |
02 Apr 2022 | - | - | - | - | - | - |
01 Apr 2022 | - | - | - | - | - | - |
31 Mar 2022 | - | - | - | - | - | - |
30 Mar 2022 | - | - | - | - | - | - |
29 Mar 2022 | - | - | - | - | - | - |
28 Mar 2022 | - | - | - | - | - | - |
27 Mar 2022 | - | - | - | - | - | - |
26 Mar 2022 | - | - | - | - | - | - |
25 Mar 2022 | - | - | - | - | - | - |
24 Mar 2022 | - | - | - | - | - | - |
23 Mar 2022 | - | - | - | - | - | - |
22 Mar 2022 | - | - | - | - | - | - |
21 Mar 2022 | - | - | - | - | - | - |
20 Mar 2022 | - | - | - | - | - | - |
19 Mar 2022 | - | - | - | - | - | - |
18 Mar 2022 | - | - | - | - | - | - |
17 Mar 2022 | 0.737268 | 0.759932 | 0.723382 | 0.743077 | 0.743077 | 200,041,284 |
16 Mar 2022 | 0.716949 | 0.737878 | 0.699377 | 0.737240 | 0.737240 | 206,146,303 |
15 Mar 2022 | 0.706859 | 0.726255 | 0.681439 | 0.716973 | 0.716973 | 179,073,279 |
14 Mar 2022 | 0.682429 | 0.708386 | 0.676032 | 0.706907 | 0.706907 | 140,799,440 |
13 Mar 2022 | 0.705847 | 0.715653 | 0.678203 | 0.682473 | 0.682473 | 84,245,362 |
12 Mar 2022 | 0.703612 | 0.720864 | 0.702825 | 0.706042 | 0.706042 | 81,992,079 |
11 Mar 2022 | 0.731144 | 0.731144 | 0.700802 | 0.703804 | 0.703804 | 147,997,239 |
10 Mar 2022 | 0.768470 | 0.779612 | 0.724753 | 0.731210 | 0.731210 | 161,145,479 |
09 Mar 2022 | 0.739715 | 0.779073 | 0.739715 | 0.768778 | 0.768778 | 162,926,708 |
08 Mar 2022 | - | - | - | - | - | - |
07 Mar 2022 | - | - | - | - | - | - |
06 Mar 2022 | 0.773806 | 0.781177 | 0.745678 | 0.747422 | 0.747422 | 173,058,832 |
05 Mar 2022 | 0.760451 | 0.776679 | 0.746316 | 0.773815 | 0.773815 | 177,046,735 |
04 Mar 2022 | 0.797781 | 0.808963 | 0.754002 | 0.760303 | 0.760303 | 280,784,209 |
03 Mar 2022 | 0.820194 | 0.849824 | 0.790475 | 0.797712 | 0.797712 | 414,025,663 |
02 Mar 2022 | 0.856171 | 0.857436 | 0.811191 | 0.820205 | 0.820205 | 333,382,423 |
01 Mar 2022 | 0.867390 | 0.893120 | 0.840275 | 0.856131 | 0.856131 | 372,474,801 |
28 Feb 2022 | - | - | - | - | - | - |
27 Feb 2022 | - | - | - | - | - | - |
26 Feb 2022 | - | - | - | - | - | - |
25 Feb 2022 | - | - | - | - | - | - |
24 Feb 2022 | - | - | - | - | - | - |
23 Feb 2022 | - | - | - | - | - | - |
22 Feb 2022 | - | - | - | - | - | - |
21 Feb 2022 | - | - | - | - | - | - |
20 Feb 2022 | - | - | - | - | - | - |
19 Feb 2022 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |