Singapore markets close in 21 minutes
Straits Times Index
3,286.76 -6.37 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,094.58 +54.20 (+0.67%) Bitcoin USD
63,812.54 -2,884.86 (-4.33%) CMC Crypto 200
1,365.63 -16.94 (-1.23%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00300000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB250117C00300000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00300000 | 2023-08-15 1:10PM EDT | 2024-06-21 | 115.93 | 114.60 | 115.80 | 0.00 | - | - | 0 | 0.00% |
| ALB250117P00300000 | 2023-09-18 9:36AM EDT | 2025-01-17 | 117.10 | 143.80 | 145.70 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.