Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,706.56 -753.52 (-1.96%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,284.27 -2,493.29 (-3.73%) CMC Crypto 200
1,386.80 -37.30 (-2.62%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00280000 | 2024-02-22 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.51 | 0.00 | - | 7 | 185 | 97.07% |
| ALB250117C00280000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB260116C00280000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00280000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 160.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB260116P00280000 | 2023-10-19 2:10PM EDT | 2026-01-16 | 136.52 | 150.60 | 154.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.