Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,982.45 +1,793.09 (+2.88%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00270000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.74 | 0.00 | - | 4 | 246 | 98.44% |
| ALB250117C00270000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.90 | 0.31 | 1.04 | 0.00 | - | 2 | 103 | 51.27% |
| ALB260116C00270000 | 2024-04-08 12:40PM EDT | 2026-01-16 | 8.80 | 5.20 | 6.45 | 0.00 | - | 5 | 71 | 52.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00270000 | 2023-07-12 2:54PM EDT | 2024-06-21 | 45.60 | 82.60 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00270000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 158.05 | 155.80 | 159.40 | +1.20 | +0.77% | 11 | 20 | 59.51% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.