Singapore markets open in 5 hours 1 minute
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,461.40 -155.42 (-0.58%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929C00225000 | 2023-09-15 9:51AM EDT | 2023-09-29 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 85.16% |
| ALB231006C00225000 | 2023-09-15 9:57AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 73.44% |
| ALB231013C00225000 | 2023-09-18 1:55PM EDT | 2023-10-13 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 63.48% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929P00225000 | 2023-09-11 9:48AM EDT | 2023-09-29 | 38.00 | 56.30 | 57.50 | 0.00 | - | - | - | 101.37% |
© 2023 Yahoo. All rights reserved.
