Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.79 -68.84 (-1.36%) Dow
37,797.61 -663.31 (-1.72%) Nasdaq
15,440.57 -272.18 (-1.73%) Bitcoin USD
63,582.56 -1,469.85 (-2.26%) CMC Crypto 200
1,379.14 -3.43 (-0.25%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00210000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.67 | 0.00 | - | 1 | 318 | 76.86% |
| ALB240920C00210000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.73 | 0.26 | 0.65 | 0.00 | - | 4 | 144 | 52.83% |
| ALB250117C00210000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 2.37 | 2.16 | 2.72 | 0.00 | - | 13 | 481 | 51.82% |
| ALB260116C00210000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 13.60 | 9.90 | 12.30 | 0.00 | - | 1 | 35 | 54.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00210000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 96.90 | 95.45 | 98.35 | 0.00 | - | 61 | 0 | 90.48% |
| ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 86.35 | 89.95 | 0.00 | - | 1 | 5 | 0.00% |
| ALB250117P00210000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 96.25 | 95.60 | 98.55 | 0.00 | - | 340 | 241 | 43.80% |
| ALB260116P00210000 | 2024-02-29 11:32AM EDT | 2026-01-16 | 79.80 | 83.40 | 85.80 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.