Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,333.70 -659.50 (-0.98%) CMC Crypto 200
1,429.88 +15.12 (+1.07%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00185000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.48 | 0.00 | - | 20 | 24 | 89.45% |
| ALB240621C00185000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.25 | 0.26 | 0.35 | 0.00 | - | 1 | 600 | 59.77% |
| ALB240920C00185000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.58 | 0.00 | - | 5 | 421 | 51.15% |
| ALB250117C00185000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 8.20 | 3.40 | 5.20 | 0.00 | - | 2 | 710 | 50.95% |
| ALB250321C00185000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 5.25 | 5.75 | 6.00 | 0.00 | - | 1 | 81 | 50.92% |
| ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 8.00 | 9.50 | 0.00 | - | 1 | 6 | 52.39% |
| ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 13.05 | 15.20 | 0.00 | - | 1 | 11 | 52.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 73.10 | 69.25 | 72.25 | 0.00 | - | 20 | 26 | 80.69% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 0.00% |
| ALB250117P00185000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 72.53 | 71.25 | 72.80 | 0.00 | - | 6 | 1,130 | 41.14% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.