Singapore markets close in 9 minutes
Straits Times Index
3,292.99 +20.27 (+0.62%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.02 +38.21 (+0.47%) Bitcoin USD
66,589.58 +420.02 (+0.63%) CMC Crypto 200
1,438.42 +14.32 (+1.01%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00170000 | 2024-04-11 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ALB240503C00170000 | 2024-04-16 11:25AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ALB240517C00170000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALB240621C00170000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240920C00170000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB241220C00170000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB250117C00170000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALB250321C00170000 | 2024-04-11 1:54PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ALB260116C00170000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00170000 | 2024-04-22 3:05PM EDT | 2025-01-17 | 59.55 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 0.00% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.