Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,668.04 +70.35 (+0.26%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231020C00150000 | 2023-09-22 1:49PM EDT | 2023-10-20 | 19.83 | 19.80 | 20.50 | -2.10 | -9.58% | 13 | 28 | 49.04% |
| ALB231117C00150000 | 2023-09-22 3:21PM EDT | 2023-11-17 | 24.30 | 23.30 | 23.80 | -9.57 | -28.26% | 16 | 16 | 50.34% |
| ALB231215C00150000 | 2023-09-21 10:52AM EDT | 2023-12-15 | 26.76 | 25.20 | 25.60 | 0.00 | - | 1 | 12 | 48.85% |
| ALB240119C00150000 | 2023-09-18 2:14PM EDT | 2024-01-19 | 39.00 | 27.30 | 27.80 | 0.00 | - | 1 | 61 | 47.80% |
| ALB240315C00150000 | 2023-09-22 3:54PM EDT | 2024-03-15 | 31.50 | 31.20 | 31.60 | -15.40 | -32.84% | 5 | 14 | 48.80% |
| ALB240621C00150000 | 2023-09-22 3:55PM EDT | 2024-06-21 | 36.65 | 36.20 | 37.00 | -8.65 | -19.09% | 1 | 14 | 49.55% |
| ALB250117C00150000 | 2023-09-21 11:25AM EDT | 2025-01-17 | 45.70 | 44.80 | 45.60 | 0.00 | - | 4 | 52 | 49.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929P00150000 | 2023-09-22 10:58AM EDT | 2023-09-29 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 3 | 23 | 50.00% |
| ALB231006P00150000 | 2023-09-21 3:21PM EDT | 2023-10-06 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 23 | 44.97% |
| ALB231013P00150000 | 2023-09-20 3:54PM EDT | 2023-10-13 | 0.45 | 0.90 | 1.00 | 0.00 | - | 15 | 17 | 42.80% |
| ALB231020P00150000 | 2023-09-22 3:09PM EDT | 2023-10-20 | 1.29 | 1.35 | 1.45 | +0.13 | +11.21% | 10 | 408 | 41.50% |
| ALB231027P00150000 | 2023-09-21 10:12AM EDT | 2023-10-27 | 1.75 | 1.75 | 2.35 | 0.00 | - | 12 | 19 | 44.15% |
| ALB231117P00150000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 3.80 | 3.90 | 4.10 | -0.10 | -2.56% | 17 | 1,367 | 44.19% |
| ALB231215P00150000 | 2023-09-21 12:10PM EDT | 2023-12-15 | 5.43 | 5.30 | 5.50 | 0.00 | - | 153 | 399 | 41.61% |
| ALB240119P00150000 | 2023-09-22 9:56AM EDT | 2024-01-19 | 6.20 | 6.90 | 7.10 | -0.30 | -4.62% | 5 | 546 | 40.07% |
| ALB240315P00150000 | 2023-09-21 3:54PM EDT | 2024-03-15 | 9.20 | 9.50 | 9.80 | -0.23 | -2.44% | 15 | 76 | 39.91% |
| ALB240621P00150000 | 2023-09-22 1:09PM EDT | 2024-06-21 | 13.00 | 12.90 | 13.30 | -0.10 | -0.76% | 2 | 400 | 38.87% |
| ALB250117P00150000 | 2023-09-21 3:38PM EDT | 2025-01-17 | 17.95 | 18.40 | 18.80 | 0.00 | - | 259 | 686 | 37.26% |
| ALB260116P00150000 | 2023-09-21 11:37AM EDT | 2026-01-16 | 24.00 | 23.60 | 25.10 | 0.00 | - | 3 | 8 | 35.05% |
© 2023 Yahoo. All rights reserved.
