Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,126.06 +59.68 (+0.09%) CMC Crypto 200
1,422.51 +7.75 (+0.55%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00150000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 50.00% |
| ALB240503C00150000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 114 | 25.00% |
| ALB240510C00150000 | 2024-04-15 1:27PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| ALB240517C00150000 | 2024-04-22 3:16PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 107 | 509 | 25.00% |
| ALB240524C00150000 | 2024-04-22 3:35PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| ALB240531C00150000 | 2024-04-18 12:29PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| ALB240621C00150000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 107 | 2,176 | 12.50% |
| ALB240920C00150000 | 2024-04-22 3:14PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 1,292 | 12.50% |
| ALB241220C00150000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| ALB250117C00150000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 774 | 6.25% |
| ALB250321C00150000 | 2024-04-22 2:28PM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| ALB250620C00150000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ALB260116C00150000 | 2024-04-22 9:40AM EDT | 2026-01-16 | 18.66 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00150000 | 2024-04-17 2:06PM EDT | 2024-04-26 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| ALB240517P00150000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALB240621P00150000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 13 | 522 | 0.00% |
| ALB240920P00150000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 16 | 163 | 0.00% |
| ALB250117P00150000 | 2024-04-22 10:02AM EDT | 2025-01-17 | 44.94 | 0.00 | 0.00 | 0.00 | - | 16 | 1,006 | 0.00% |
| ALB250321P00150000 | 2024-04-17 2:39PM EDT | 2025-03-21 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ALB250620P00150000 | 2024-03-14 11:18AM EDT | 2025-06-20 | 41.75 | 40.15 | 41.70 | 0.00 | - | 5 | 5 | 29.43% |
| ALB260116P00150000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 47.66 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.