Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,204.82 +2.01 (+0.06%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,695.90 +95.95 (+0.36%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231020C00140000 | 2023-08-29 10:06AM EDT | 2023-10-20 | 53.45 | 28.80 | 30.10 | 0.00 | - | 1 | 2 | 55.30% |
| ALB231117C00140000 | 2023-09-06 10:01AM EDT | 2023-11-17 | 60.10 | 31.30 | 32.10 | 0.00 | - | 1 | 9 | 54.76% |
| ALB231215C00140000 | 2023-08-29 10:53AM EDT | 2023-12-15 | 59.30 | 32.70 | 33.70 | 0.00 | - | 1 | 25 | 51.70% |
| ALB240119C00140000 | 2023-09-06 11:30AM EDT | 2024-01-19 | 56.30 | 34.70 | 35.20 | 0.00 | - | 1 | 50 | 50.71% |
| ALB240315C00140000 | 2023-09-05 10:31AM EDT | 2024-03-15 | 66.50 | 37.00 | 39.30 | 0.00 | - | 2 | 42 | 50.12% |
| ALB240621C00140000 | 2023-09-13 12:31PM EDT | 2024-06-21 | 58.60 | 42.60 | 43.30 | 0.00 | - | 1 | 3 | 50.43% |
| ALB250117C00140000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 52.00 | 50.60 | 51.40 | 0.00 | - | 1 | 35 | 50.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230929P00140000 | 2023-09-22 11:43AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 87.89% |
| ALB231006P00140000 | 2023-09-22 2:22PM EDT | 2023-10-06 | 0.14 | 0.10 | 0.30 | -0.05 | -26.32% | 23 | 24 | 53.03% |
| ALB231013P00140000 | 2023-09-22 10:54AM EDT | 2023-10-13 | 0.32 | 0.05 | 0.75 | +0.22 | +220.00% | 2 | 23 | 56.25% |
| ALB231020P00140000 | 2023-09-22 1:00PM EDT | 2023-10-20 | 0.50 | 0.50 | 0.60 | -0.07 | -12.28% | 13 | 20 | 45.90% |
| ALB231027P00140000 | 2023-09-20 9:57AM EDT | 2023-10-27 | 0.38 | 0.75 | 0.90 | 0.00 | - | 1 | 3 | 45.19% |
| ALB231117P00140000 | 2023-09-22 2:56PM EDT | 2023-11-17 | 2.19 | 2.15 | 2.30 | -0.08 | -3.52% | 4 | 124 | 47.01% |
| ALB231215P00140000 | 2023-09-22 12:58PM EDT | 2023-12-15 | 3.20 | 3.20 | 3.40 | 0.00 | - | 3 | 63 | 44.14% |
| ALB240119P00140000 | 2023-09-22 3:34PM EDT | 2024-01-19 | 4.39 | 4.50 | 4.70 | -0.11 | -2.44% | 2 | 183 | 42.26% |
| ALB240315P00140000 | 2023-09-18 11:35AM EDT | 2024-03-15 | 4.60 | 6.70 | 7.00 | 0.00 | - | 2 | 7 | 41.80% |
| ALB240621P00140000 | 2023-09-22 3:53PM EDT | 2024-06-21 | 9.86 | 9.70 | 10.00 | +0.66 | +7.17% | 1 | 102 | 40.23% |
| ALB250117P00140000 | 2023-09-21 11:12AM EDT | 2025-01-17 | 14.30 | 14.70 | 15.10 | 0.00 | - | 2 | 225 | 38.48% |
| ALB260116P00140000 | 2023-09-11 10:43AM EDT | 2026-01-16 | 18.56 | 19.10 | 21.80 | 0.00 | - | - | 2 | 37.00% |
© 2023 Yahoo. All rights reserved.
