Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,685.91 -774.17 (-2.01%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,269.18 -2,422.62 (-3.63%) CMC Crypto 200
1,385.65 -38.45 (-2.70%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00140000 | 2024-04-24 10:08AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALB240503C00140000 | 2024-04-24 11:11AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 3 | 0 | 25.00% |
| ALB240510C00140000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | -0.12 | -19.35% | 11 | 0 | 25.00% |
| ALB240517C00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | -0.13 | -13.68% | 61 | 0 | 12.50% |
| ALB240524C00140000 | 2024-04-23 12:55PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ALB240531C00140000 | 2024-04-24 10:33AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | -0.39 | -22.67% | 1 | 0 | 12.50% |
| ALB240621C00140000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | -0.15 | -5.88% | 47 | 0 | 12.50% |
| ALB240920C00140000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 7.11 | 0.00 | 0.00 | -0.27 | -3.66% | 439 | 0 | 6.25% |
| ALB241220C00140000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALB250117C00140000 | 2024-04-23 12:17PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250321C00140000 | 2024-04-24 11:54AM EDT | 2025-03-21 | 13.53 | 0.00 | 0.00 | -1.97 | -12.71% | 1 | 0 | 3.13% |
| ALB250620C00140000 | 2024-04-18 1:19PM EDT | 2025-06-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALB260116C00140000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00140000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 15.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240503P00140000 | 2024-04-09 2:00PM EDT | 2024-05-03 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240510P00140000 | 2024-04-11 12:25PM EDT | 2024-05-10 | 15.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240517P00140000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621P00140000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
| ALB240920P00140000 | 2024-04-17 2:35PM EDT | 2024-09-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250117P00140000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00140000 | 2024-04-24 10:10AM EDT | 2025-03-21 | 35.25 | 0.00 | 0.00 | +6.65 | +23.25% | 4 | 0 | 0.00% |
| ALB250620P00140000 | 2024-03-21 11:54AM EDT | 2025-06-20 | 33.35 | 38.10 | 40.80 | 0.00 | - | - | 2 | 49.38% |
| ALB260116P00140000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.