Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00135000 | 2024-04-22 2:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 528 | 50.00% |
| ALB240503C00135000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 235 | 25.00% |
| ALB240510C00135000 | 2024-04-19 12:12PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 25.00% |
| ALB240517C00135000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 992 | 12.50% |
| ALB240524C00135000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
| ALB240531C00135000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB240621C00135000 | 2024-04-22 3:39PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 800 | 12.50% |
| ALB240920C00135000 | 2024-04-22 1:41PM EDT | 2024-09-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 18 | 1,606 | 6.25% |
| ALB250117C00135000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALB250321C00135000 | 2024-04-09 10:02AM EDT | 2025-03-21 | 26.01 | 0.00 | 0.00 | 0.00 | - | 16 | 72 | 3.13% |
| ALB250620C00135000 | 2024-04-15 11:07AM EDT | 2025-06-20 | 24.32 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| ALB260116C00135000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 22.95 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00135000 | 2024-04-18 9:55AM EDT | 2024-04-26 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALB240503P00135000 | 2024-04-12 11:30AM EDT | 2024-05-03 | 13.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ALB240510P00135000 | 2024-04-18 12:32PM EDT | 2024-05-10 | 21.97 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| ALB240517P00135000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240524P00135000 | 2024-04-19 11:35AM EDT | 2024-05-24 | 23.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ALB240531P00135000 | 2024-04-18 12:32PM EDT | 2024-05-31 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALB240621P00135000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 25.12 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 0.00% |
| ALB240920P00135000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 0.00% |
| ALB250117P00135000 | 2024-04-17 2:35PM EDT | 2025-01-17 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,093 | 0.00% |
| ALB250321P00135000 | 2024-04-19 10:57AM EDT | 2025-03-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 19 | 180 | 0.00% |
| ALB260116P00135000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 41.19 | 34.85 | 36.20 | 0.00 | - | 1 | 32 | 35.98% |
© 2024 Yahoo. All rights reserved.