Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,142.18 -41.43 (-1.30%) Nikkei
38,590.44 -642.36 (-1.64%) Hang Seng
16,334.80 -265.66 (-1.60%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,857.09 -2,513.45 (-3.84%) CMC Crypto 200
885.54 0.00 (0.00%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00125000 | 2024-04-15 3:40PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| ALB240426C00125000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 2.98 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| ALB240503C00125000 | 2024-04-15 3:42PM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALB240510C00125000 | 2024-04-15 3:36PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240517C00125000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| ALB240524C00125000 | 2024-04-12 2:12PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ALB240621C00125000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| ALB240920C00125000 | 2024-04-15 2:07PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| ALB250117C00125000 | 2024-04-15 1:12PM EDT | 2025-01-17 | 22.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ALB250321C00125000 | 2024-04-10 12:44PM EDT | 2025-03-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALB250620C00125000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 29.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ALB260116C00125000 | 2024-04-12 11:59AM EDT | 2026-01-16 | 36.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00125000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 6.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ALB240426P00125000 | 2024-04-15 3:46PM EDT | 2024-04-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240503P00125000 | 2024-04-15 10:04AM EDT | 2024-05-03 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240510P00125000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517P00125000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ALB240524P00125000 | 2024-04-11 10:26AM EDT | 2024-05-24 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531P00125000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240621P00125000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| ALB240920P00125000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| ALB250117P00125000 | 2024-04-15 2:35PM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250321P00125000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620P00125000 | 2024-04-04 9:49AM EDT | 2025-06-20 | 22.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALB260116P00125000 | 2024-04-01 2:14PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.