Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,492.01 +342.73 (+1.26%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231117C00120000 | 2023-09-26 3:02PM EDT | 2023-11-17 | 44.50 | 43.30 | 44.70 | 0.00 | - | - | 1 | 66.21% |
| ALB231215C00120000 | 2023-07-05 10:50AM EDT | 2023-12-15 | 111.60 | 87.60 | 89.50 | 0.00 | - | 30 | 30 | 273.69% |
| ALB240119C00120000 | 2023-09-14 11:25AM EDT | 2024-01-19 | 67.99 | 46.10 | 47.40 | 0.00 | - | 1 | 13 | 59.56% |
| ALB240315C00120000 | 2023-08-31 11:59AM EDT | 2024-03-15 | 83.30 | 55.20 | 56.80 | 0.00 | - | 1 | 16 | 81.01% |
| ALB240621C00120000 | 2023-09-28 10:57AM EDT | 2024-06-21 | 57.34 | 51.90 | 53.30 | 0.00 | - | 1 | 7 | 55.37% |
| ALB250117C00120000 | 2023-09-28 11:40AM EDT | 2025-01-17 | 67.00 | 57.80 | 60.40 | 0.00 | - | 1 | 7 | 53.77% |
| ALB260116C00120000 | 2023-09-22 2:00PM EDT | 2026-01-16 | 72.63 | 65.00 | 68.70 | 0.00 | - | - | 1 | 51.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB231020P00120000 | 2023-10-02 9:44AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 10 | 23 | 58.59% |
| ALB231027P00120000 | 2023-09-18 3:10PM EDT | 2023-10-27 | 0.12 | 0.05 | 0.85 | 0.00 | - | - | 10 | 66.60% |
| ALB231117P00120000 | 2023-09-28 9:36AM EDT | 2023-11-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 10 | 42 | 55.08% |
| ALB231215P00120000 | 2023-10-02 10:58AM EDT | 2023-12-15 | 1.25 | 1.40 | 1.60 | +0.25 | +25.00% | 1 | 71 | 51.61% |
| ALB240119P00120000 | 2023-09-28 10:57AM EDT | 2024-01-19 | 2.20 | 2.15 | 2.30 | +0.30 | +15.79% | 1 | 349 | 48.15% |
| ALB240315P00120000 | 2023-09-21 12:14PM EDT | 2024-03-15 | 3.13 | 3.70 | 3.90 | 0.00 | - | 13 | 18 | 46.64% |
| ALB240621P00120000 | 2023-09-29 11:59AM EDT | 2024-06-21 | 4.80 | 6.10 | 6.40 | 0.00 | - | 3 | 111 | 44.84% |
| ALB250117P00120000 | 2023-09-28 9:43AM EDT | 2025-01-17 | 9.90 | 10.50 | 10.80 | 0.00 | - | 1 | 23 | 42.55% |
| ALB260116P00120000 | 2023-09-29 3:03PM EDT | 2026-01-16 | 14.00 | 14.10 | 15.90 | 0.00 | - | 1 | 8 | 39.36% |
© 2023 Yahoo. All rights reserved.
