Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,098.76 +593.88 (+0.94%) CMC Crypto 200
1,381.21 +68.58 (+5.22%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00115000 | 2024-04-19 2:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | -0.32 | -86.49% | 116 | 453 | 45.31% |
| ALB240426C00115000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 2.00 | 1.96 | 2.03 | -0.22 | -9.91% | 79 | 182 | 48.58% |
| ALB240503C00115000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 5.05 | 3.75 | 4.80 | +0.20 | +4.12% | 9 | 105 | 60.84% |
| ALB240510C00115000 | 2024-04-19 1:37PM EDT | 2024-05-10 | 6.77 | 4.60 | 6.25 | +0.82 | +13.78% | 3 | 14 | 60.78% |
| ALB240517C00115000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 6.58 | 6.30 | 6.55 | +0.13 | +2.02% | 656 | 178 | 60.89% |
| ALB240621C00115000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 9.35 | 9.20 | 9.40 | +0.05 | +0.54% | 64 | 818 | 56.34% |
| ALB240920C00115000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 15.90 | 14.85 | 15.10 | +1.15 | +7.80% | 4 | 359 | 55.71% |
| ALB250117C00115000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 21.25 | 20.00 | 20.50 | +1.45 | +7.32% | 2 | 134 | 55.66% |
| ALB250620C00115000 | 2024-04-18 3:42PM EDT | 2025-06-20 | 25.45 | 25.00 | 26.60 | 0.00 | - | 3 | 9 | 56.29% |
| ALB260116C00115000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 32.50 | 31.05 | 33.25 | +0.64 | +2.01% | 2 | 70 | 57.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00115000 | 2024-04-19 3:49PM EDT | 2024-04-19 | 2.90 | 2.50 | 3.60 | -0.46 | -13.69% | 479 | 1,033 | 77.34% |
| ALB240426P00115000 | 2024-04-19 2:49PM EDT | 2024-04-26 | 4.60 | 4.65 | 4.80 | -0.44 | -8.73% | 75 | 577 | 47.31% |
| ALB240503P00115000 | 2024-04-19 2:09PM EDT | 2024-05-03 | 6.70 | 7.20 | 7.80 | -0.90 | -11.84% | 78 | 152 | 65.01% |
| ALB240510P00115000 | 2024-04-19 2:38PM EDT | 2024-05-10 | 7.96 | 7.85 | 9.15 | +0.66 | +9.04% | 6 | 15 | 62.84% |
| ALB240517P00115000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 8.77 | 8.75 | 8.90 | -0.18 | -2.01% | 420 | 1,343 | 57.32% |
| ALB240524P00115000 | 2024-04-19 11:06AM EDT | 2024-05-24 | 8.64 | 8.55 | 10.50 | -1.38 | -13.77% | 1 | 23 | 56.45% |
| ALB240531P00115000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 9.23 | 9.65 | 10.95 | -0.87 | -8.61% | 3 | 55 | 56.69% |
| ALB240621P00115000 | 2024-04-19 3:28PM EDT | 2024-06-21 | 11.10 | 11.35 | 11.55 | -0.45 | -3.90% | 86 | 1,490 | 52.61% |
| ALB240920P00115000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 15.70 | 15.85 | 17.10 | +0.35 | +2.28% | 27 | 511 | 51.07% |
| ALB250117P00115000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 20.00 | 19.85 | 21.00 | 0.00 | - | 2 | 7,956 | 50.19% |
| ALB250321P00115000 | 2024-03-15 12:57PM EDT | 2025-03-21 | 20.10 | 16.35 | 18.85 | 0.00 | - | - | 1 | 40.20% |
| ALB260116P00115000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 27.92 | 27.25 | 28.00 | 0.00 | - | 1 | 56 | 45.00% |
© 2024 Yahoo. All rights reserved.