Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 3,450 | 0 |
- | - | - | - | - | 94.00 | 0.13 | 0.00 | - | - | 0 |
24.09 | 0.00 | - | - | 0 | 95.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 97.00 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 98.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 99.00 | 0.01 | 0.00 | - | 35 | 0 |
26.50 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 101.00 | 0.16 | 0.00 | - | 3 | 0 |
17.50 | 0.00 | - | 1 | 0 | 102.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 103.00 | 0.08 | 0.00 | - | 1 | 0 |
12.82 | 0.00 | - | 2 | 0 | 104.00 | 0.02 | 0.00 | - | 122 | 0 |
20.58 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
15.10 | 0.00 | - | 1 | 0 | 107.00 | 0.09 | 0.00 | - | 23 | 0 |
14.77 | 0.00 | - | 1 | 0 | 108.00 | 0.01 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | - | 0 | 109.00 | 0.02 | 0.00 | - | 1 | 0 |
18.55 | 0.00 | - | 5 | 0 | 110.00 | 0.02 | 0.00 | - | 7 | 0 |
14.20 | 0.00 | - | 2 | 0 | 111.00 | 0.01 | 0.00 | - | 2 | 0 |
13.88 | 0.00 | - | 2 | 0 | 112.00 | 0.02 | 0.00 | - | 16 | 0 |
12.88 | 0.00 | - | 2 | 0 | 113.00 | 0.02 | 0.00 | - | 420 | 0 |
11.73 | 0.00 | - | 3 | 0 | 114.00 | 0.01 | 0.00 | - | 40 | 0 |
13.50 | 0.00 | - | 3 | 0 | 115.00 | 0.03 | 0.00 | - | 86 | 0 |
12.15 | 0.00 | - | 11 | 0 | 116.00 | 0.01 | 0.00 | - | 35 | 0 |
9.40 | 0.00 | - | 2 | 0 | 117.00 | 0.02 | 0.00 | - | 128 | 0 |
10.00 | 0.00 | - | 10 | 0 | 118.00 | 0.06 | 0.00 | - | 158 | 0 |
9.35 | 0.00 | - | 10 | 0 | 119.00 | 0.05 | 0.00 | - | 51 | 0 |
8.42 | 0.00 | - | 64 | 0 | 120.00 | 0.03 | 0.00 | - | 168 | 0 |
7.75 | 0.00 | - | 109 | 0 | 121.00 | 0.15 | 0.00 | - | 79 | 0 |
6.50 | 0.00 | - | 102 | 0 | 122.00 | 0.06 | 0.00 | - | 115 | 0 |
5.50 | 0.00 | - | 140 | 0 | 123.00 | 0.08 | 0.00 | - | 132 | 0 |
4.13 | 0.00 | - | 164 | 0 | 124.00 | 0.16 | 0.00 | - | 130 | 0 |
3.64 | 0.00 | - | 234 | 0 | 125.00 | 0.27 | 0.00 | - | 178 | 0 |
3.02 | 0.00 | - | 192 | 0 | 126.00 | 0.36 | 0.00 | - | 81 | 0 |
2.52 | 0.00 | - | 141 | 0 | 127.00 | 0.59 | 0.00 | - | 93 | 0 |
1.35 | 0.00 | - | 244 | 0 | 128.00 | 0.94 | 0.00 | - | 80 | 0 |
1.19 | 0.00 | - | 234 | 0 | 129.00 | 1.34 | 0.00 | - | 159 | 0 |
0.89 | 0.00 | - | 438 | 0 | 130.00 | 2.31 | 0.00 | - | 20 | 0 |
0.54 | 0.00 | - | 71 | 0 | 131.00 | 5.85 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 190 | 0 | 132.00 | 13.34 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 88 | 0 | 133.00 | 13.60 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 15 | 0 | 134.00 | - | - | - | - | - |
0.08 | 0.00 | - | 302 | 0 | 135.00 | 15.55 | 0.00 | - | 44 | 0 |
0.05 | 0.00 | - | 7 | 0 | 136.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 0 | 137.00 | 12.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 15 | 0 | 138.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 139.00 | - | - | - | - | - |
0.02 | 0.00 | - | 33 | 0 | 140.00 | 20.50 | 0.00 | - | 8 | 0 |
0.17 | 0.00 | - | - | 0 | 141.00 | 15.52 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 0 | 142.00 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 0 | 143.00 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 145.00 | 26.64 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 150.00 | 28.28 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 0 | 155.00 | 33.41 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 0 | 160.00 | 38.10 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |