Singapore markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.80+9.79 (+8.23%)
At close: 04:00PM EDT
128.30 -0.50 (-0.39%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-200
-----80.000.050.00-10
-----85.000.020.00-110
-----90.000.060.00-3,4500
-----94.000.130.00--0
24.090.00--095.000.030.00-10
-----97.000.090.00-10
-----98.000.100.00-20
-----99.000.010.00-350
26.500.00-10100.000.050.00-30
-----101.000.160.00-30
17.500.00-10102.000.010.00-100
-----103.000.080.00-10
12.820.00-20104.000.020.00-1220
20.580.00-10105.000.010.00-370
-----106.000.020.00-10
15.100.00-10107.000.090.00-230
14.770.00-10108.000.010.00-20
10.700.00--0109.000.020.00-10
18.550.00-50110.000.020.00-70
14.200.00-20111.000.010.00-20
13.880.00-20112.000.020.00-160
12.880.00-20113.000.020.00-4200
11.730.00-30114.000.010.00-400
13.500.00-30115.000.030.00-860
12.150.00-110116.000.010.00-350
9.400.00-20117.000.020.00-1280
10.000.00-100118.000.060.00-1580
9.350.00-100119.000.050.00-510
8.420.00-640120.000.030.00-1680
7.750.00-1090121.000.150.00-790
6.500.00-1020122.000.060.00-1150
5.500.00-1400123.000.080.00-1320
4.130.00-1640124.000.160.00-1300
3.640.00-2340125.000.270.00-1780
3.020.00-1920126.000.360.00-810
2.520.00-1410127.000.590.00-930
1.350.00-2440128.000.940.00-800
1.190.00-2340129.001.340.00-1590
0.890.00-4380130.002.310.00-200
0.540.00-710131.005.850.00-10
0.360.00-1900132.0013.340.00-30
0.220.00-880133.0013.600.00-40
0.100.00-150134.00-----
0.080.00-3020135.0015.550.00-440
0.050.00-70136.00-----
0.040.00-50137.0012.600.00-10
0.030.00-150138.00-----
0.100.00-20139.00-----
0.020.00-330140.0020.500.00-80
0.170.00--0141.0015.520.00--0
0.010.00--0142.00-----
0.010.00-120143.00-----
0.190.00-30144.00-----
0.020.00-30145.0026.640.00-100
0.010.00-10150.0028.280.00-10
0.060.00--0152.50-----
0.010.00-60155.0033.410.00-20
0.050.00-10160.0038.100.00-10
0.010.00-10165.00-----
0.070.00-10170.00-----
0.070.00-10175.00-----