Singapore markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.41-1.40 (-1.49%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240719C001500002024-07-17 2:01PM EDT2024-07-190.010.000.100.00-4140375.00%
ALB240726C001500002024-07-19 12:01PM EDT2024-07-260.010.000.040.00-2127120.31%
ALB240816C001500002024-07-17 12:29PM EDT2024-08-160.090.050.690.00-345192.29%
ALB240920C001500002024-07-18 11:04AM EDT2024-09-200.500.300.610.00-41,34564.40%
ALB241018C001500002024-07-11 9:54AM EDT2024-10-181.200.570.840.00-26658.42%
ALB241220C001500002024-07-18 2:09PM EDT2024-12-201.631.832.05-0.64-28.19%11,00856.91%
ALB250117C001500002024-07-19 10:05AM EDT2025-01-172.352.352.58-0.35-12.96%584555.96%
ALB250321C001500002024-07-18 2:34PM EDT2025-03-214.303.653.900.00-417254.94%
ALB250620C001500002024-07-19 12:38PM EDT2025-06-205.705.656.40-0.60-9.52%64355.32%
ALB260116C001500002024-07-19 9:53AM EDT2026-01-169.769.9511.70-2.24-18.67%1024755.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB240719P001500002024-06-18 11:19AM EDT2024-07-1949.0554.0557.700.00-120412.50%
ALB240920P001500002024-06-18 10:36AM EDT2024-09-2049.0051.8554.500.00-150.00%
ALB241220P001500002024-06-24 1:11PM EDT2024-12-2054.2257.4058.450.00-1246.97%
ALB250117P001500002024-07-09 3:49PM EDT2025-01-1758.9556.5559.150.00-21,00549.59%
ALB250321P001500002024-07-11 9:58AM EDT2025-03-2153.0957.7559.400.00-12944.42%
ALB250620P001500002024-07-09 3:43PM EDT2025-06-2060.1858.0060.600.00-12043.79%
ALB260116P001500002024-07-12 1:48PM EDT2026-01-1658.6560.8562.650.00-1014040.78%