Singapore markets closed

Air Lease Corporation (AL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.48+0.72 (+1.42%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AL240419C000300002024-03-25 10:21AM EDT30.0019.0019.6023.800.00-11125.78%
AL240419C000350002024-03-11 2:56PM EDT35.009.4016.3017.200.00-11,00298.83%
AL240419C000400002024-03-20 3:29PM EDT40.007.009.6013.500.00-33652253.32%
AL240419C000450002024-03-28 1:17PM EDT45.006.965.908.10+1.36+24.29%11,36752.93%
AL240419C000500002024-03-28 3:13PM EDT50.002.212.152.35+0.42+23.46%1465729.44%
AL240419C000550002024-03-28 12:19PM EDT55.000.320.250.30+0.12+60.00%1025526.56%
AL240419C000600002024-03-25 12:51PM EDT60.000.100.000.500.00-6654.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AL240419P000350002024-03-08 4:34PM EDT35.000.150.001.100.00-17117.19%
AL240419P000400002024-03-15 10:43AM EDT40.000.190.050.150.00-158156.84%
AL240419P000450002024-03-28 9:50AM EDT45.000.100.000.10-0.05-33.33%149633.99%
AL240419P000500002024-03-28 12:04PM EDT50.000.590.550.70-0.36-37.89%611925.78%