Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240419P00098000 | 2024-04-17 3:25PM EDT | 2024-04-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AKAM240426P00098000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AKAM240503P00098000 | 2024-04-12 10:55AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |