Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240510C00096000 | 2024-04-08 10:47AM EDT | 2024-05-10 | 12.00 | 7.80 | 8.00 | 0.00 | - | - | 5 | 50.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240419P00096000 | 2024-04-05 3:45PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 97.56% |