Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.94 -4.27 (-0.09%) Dow
37,823.89 +70.58 (+0.19%) Nasdaq
15,631.05 -52.32 (-0.33%) Bitcoin USD
63,338.64 +2,137.21 (+3.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419C00085000 | 2024-03-27 11:33AM EDT | 2024-04-19 | 24.30 | 15.40 | 15.90 | 0.00 | - | 2 | 2 | 132.03% |
| AKAM240517C00085000 | 2024-01-19 11:02AM EDT | 2024-05-17 | 36.74 | 25.30 | 26.50 | 0.00 | - | 1 | 1 | 160.58% |
| AKAM240621C00085000 | 2023-11-10 2:12PM EDT | 2024-06-21 | 29.50 | 32.50 | 34.00 | 0.00 | - | 5 | 110 | 160.57% |
| AKAM240816C00085000 | 2024-04-02 11:11AM EDT | 2024-08-16 | 25.80 | 19.40 | 21.00 | 0.00 | - | 2 | 32 | 53.97% |
| AKAM250117C00085000 | 2024-01-02 11:50AM EDT | 2025-01-17 | 37.60 | 43.90 | 45.20 | 0.00 | - | 1 | 8 | 117.51% |
| AKAM250321C00085000 | 2024-03-04 11:40AM EDT | 2025-03-21 | 32.80 | 29.10 | 30.00 | 0.00 | - | 1 | 8 | 59.05% |
| AKAM260116C00085000 | 2023-11-07 12:52PM EDT | 2026-01-16 | 39.60 | 39.80 | 44.00 | 0.00 | - | - | 40 | 70.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419P00085000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,002 | 50.00% |
| AKAM240510P00085000 | 2024-04-15 3:02PM EDT | 2024-05-10 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 52.73% |
| AKAM240517P00085000 | 2024-04-18 10:42AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 2 | 20 | 50.68% |
| AKAM240621P00085000 | 2024-02-16 1:36PM EDT | 2024-06-21 | 0.55 | 0.60 | 1.05 | 0.00 | - | 81 | 130 | 37.45% |
| AKAM240816P00085000 | 2024-04-01 3:08PM EDT | 2024-08-16 | 0.95 | 2.10 | 2.40 | 0.00 | - | 3 | 10 | 37.20% |
| AKAM241115P00085000 | 2024-04-15 12:47PM EDT | 2024-11-15 | 3.07 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 35.02% |
| AKAM250117P00085000 | 2024-03-14 11:53AM EDT | 2025-01-17 | 2.45 | 3.40 | 3.70 | 0.00 | - | 1 | 3,299 | 29.97% |
| AKAM250321P00085000 | 2024-03-04 11:40AM EDT | 2025-03-21 | 2.52 | 2.95 | 3.20 | 0.00 | - | 1 | 20 | 25.25% |
| AKAM250620P00085000 | 2024-03-27 11:29AM EDT | 2025-06-20 | 3.50 | 5.90 | 6.30 | 0.00 | - | 1 | 3 | 31.72% |
| AKAM260116P00085000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 5.10 | 7.20 | 8.70 | 0.00 | - | 1 | 55 | 31.53% |
© 2024 Yahoo. All rights reserved.