Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,980.02 -2,469.31 (-3.72%) CMC Crypto 200
1,363.23 -19.35 (-1.40%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00075000 | 2023-11-07 10:53AM EDT | 2024-05-17 | 38.00 | 41.40 | 42.60 | 0.00 | - | 5 | 6 | 304.81% |
| AKAM240621C00075000 | 2023-07-03 11:50AM EDT | 2024-06-21 | 22.60 | 22.70 | 24.10 | 0.00 | - | 1 | 2 | 0.00% |
| AKAM250117C00075000 | 2023-11-08 12:13PM EDT | 2025-01-17 | 41.50 | 44.40 | 45.20 | 0.00 | - | 5 | 141 | 100.21% |
| AKAM250321C00075000 | 2023-11-20 2:34PM EDT | 2025-03-21 | 44.60 | 48.50 | 51.10 | 0.00 | - | - | 1 | 107.92% |
| AKAM260116C00075000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 46.28 | 41.10 | 44.50 | 0.00 | - | 5 | 5 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00075000 | 2023-10-19 1:30PM EDT | 2024-05-17 | 0.85 | 0.05 | 0.75 | 0.00 | - | 235 | 235 | 77.34% |
| AKAM240621P00075000 | 2024-02-15 2:32PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.75 | 0.00 | - | 10 | 93 | 51.12% |
| AKAM240816P00075000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM241115P00075000 | 2024-04-18 1:09PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AKAM250117P00075000 | 2024-02-28 2:58PM EDT | 2025-01-17 | 1.30 | 0.80 | 2.65 | 0.00 | - | 1 | 34 | 38.33% |
| AKAM250321P00075000 | 2024-03-11 3:44PM EDT | 2025-03-21 | 1.60 | 1.85 | 2.15 | 0.00 | - | 1 | 18 | 32.04% |
| AKAM250620P00075000 | 2024-04-11 10:19AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AKAM260116P00075000 | 2024-04-02 10:29AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.