Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,286.88 -6.25 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.37 +100.10 (+0.58%) FTSE 100
8,092.66 +52.28 (+0.65%) Bitcoin USD
64,273.84 -2,598.32 (-3.89%) CMC Crypto 200
1,390.47 +7.90 (+0.57%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240503C00070000 | 2024-04-05 1:25PM EDT | 2024-05-03 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240517C00070000 | 2024-04-16 3:01PM EDT | 2024-05-17 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKAM240621C00070000 | 2024-01-10 1:30PM EDT | 2024-06-21 | 47.30 | 57.70 | 61.60 | 0.00 | - | 1 | 10 | 329.58% |
| AKAM250117C00070000 | 2024-03-15 10:52AM EDT | 2025-01-17 | 42.05 | 36.10 | 39.90 | 0.00 | - | 1 | 14 | 60.34% |
| AKAM250321C00070000 | 2023-11-03 1:00PM EDT | 2025-03-21 | 44.60 | 49.70 | 53.30 | 0.00 | - | 5 | 5 | 106.23% |
| AKAM260116C00070000 | 2024-02-16 12:05PM EDT | 2026-01-16 | 48.26 | 44.60 | 46.60 | 0.00 | - | 1 | 21 | 60.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00070000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.27 | 0.60 | 0.00 | 0.00 | - | 2 | 0 | 86.43% |
| AKAM240621P00070000 | 2023-10-31 10:02AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 80 | 182 | 25.00% |
| AKAM240816P00070000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.80 | 0.00 | - | - | 3 | 47.90% |
| AKAM241115P00070000 | 2024-04-18 1:11PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM250117P00070000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM250620P00070000 | 2024-02-16 11:21AM EDT | 2025-06-20 | 1.38 | 1.60 | 1.90 | 0.00 | - | 1 | 5 | 31.60% |
| AKAM260116P00070000 | 2023-09-26 11:40AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.90 | 0.00 | - | 10 | 11 | 33.24% |
© 2024 Yahoo. All rights reserved.