Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,709.53 -2,657.32 (-4.00%) CMC Crypto 200
1,360.84 -21.73 (-1.57%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00060000 | 2023-10-19 3:34PM EDT | 2024-06-21 | 50.10 | 53.80 | 55.30 | 0.00 | - | 1 | 1 | 235.73% |
| AKAM250117C00060000 | 2024-03-15 11:30AM EDT | 2025-01-17 | 51.00 | 44.90 | 48.60 | 0.00 | - | 5 | 12 | 69.20% |
| AKAM260116C00060000 | 2024-01-05 3:14PM EDT | 2026-01-16 | 60.98 | 69.10 | 72.10 | 0.00 | - | 3 | 3 | 124.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00060000 | 2023-05-30 11:42AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AKAM250117P00060000 | 2024-01-30 10:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AKAM250321P00060000 | 2023-11-28 11:40AM EDT | 2025-03-21 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.51% |
| AKAM260116P00060000 | 2023-09-20 11:23AM EDT | 2026-01-16 | 2.00 | 0.80 | 3.10 | 0.00 | - | - | 1 | 39.22% |
© 2024 Yahoo. All rights reserved.