Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,263.59 -29.54 (-0.90%) Nikkei
37,734.12 -725.96 (-1.89%) Hang Seng
17,197.88 -3.39 (-0.02%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,199.74 -2,478.34 (-3.72%) CMC Crypto 200
1,390.39 -33.71 (-2.37%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00135000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 707 | 60.11% |
| AKAM240621C00135000 | 2024-04-05 1:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.75 | 0.00 | - | 2 | 119 | 48.36% |
| AKAM240816C00135000 | 2024-04-03 11:25AM EDT | 2024-08-16 | 1.05 | 0.75 | 1.05 | 0.00 | - | 23 | 46 | 37.50% |
| AKAM241115C00135000 | 2024-04-19 10:58AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.20 | 0.00 | - | 2 | 2 | 34.66% |
| AKAM250117C00135000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.85 | 0.00 | - | 2 | 136 | 33.07% |
| AKAM250321C00135000 | 2024-04-15 11:46AM EDT | 2025-03-21 | 3.70 | 3.60 | 3.90 | 0.00 | - | 55 | 369 | 33.41% |
| AKAM250620C00135000 | 2024-04-11 9:51AM EDT | 2025-06-20 | 5.00 | 4.80 | 5.20 | 0.00 | - | 3 | 236 | 33.27% |
| AKAM260116C00135000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 7.60 | 8.00 | 8.50 | 0.00 | - | 28 | 54 | 34.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00135000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 30.90 | 31.70 | 34.80 | 0.00 | - | 25 | 0 | 68.31% |
| AKAM240621P00135000 | 2024-04-17 1:43PM EDT | 2024-06-21 | 35.20 | 31.10 | 34.00 | 0.00 | - | 7 | 9 | 54.37% |
| AKAM240816P00135000 | 2023-12-26 12:12PM EDT | 2024-08-16 | 16.90 | 13.90 | 14.60 | 0.00 | - | 2 | 8 | 0.00% |
| AKAM250117P00135000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 28.80 | 31.70 | 34.00 | 0.00 | - | 1 | 93 | 25.33% |
| AKAM250321P00135000 | 2024-01-02 4:02PM EDT | 2025-03-21 | 20.30 | 15.60 | 16.20 | 0.00 | - | 6 | 5 | 0.00% |
| AKAM260116P00135000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 18.30 | 28.10 | 29.20 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.