Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517C00130000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
AKAM240621C00130000 | 2024-04-16 3:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AKAM240816C00130000 | 2024-04-01 1:48PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AKAM241115C00130000 | 2024-04-19 10:58AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AKAM250117C00130000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AKAM250321C00130000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AKAM250620C00130000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AKAM260116C00130000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240517P00130000 | 2024-02-28 3:39PM EDT | 2024-05-17 | 22.10 | 20.90 | 21.60 | 0.00 | - | 14 | 4 | 0.00% |
AKAM240621P00130000 | 2024-04-17 3:11PM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AKAM240816P00130000 | 2024-02-26 10:51AM EDT | 2024-08-16 | 21.41 | 18.90 | 20.90 | 0.00 | - | 4 | 2 | 0.00% |
AKAM250117P00130000 | 2024-03-19 12:43PM EDT | 2025-01-17 | 23.20 | 29.60 | 30.30 | 0.00 | - | 1 | 53 | 28.91% |
AKAM250321P00130000 | 2024-02-12 4:42PM EDT | 2025-03-21 | 11.90 | 21.60 | 22.30 | 0.00 | - | 33 | 89 | 0.00% |
AKAM250620P00130000 | 2024-02-13 12:01PM EDT | 2025-06-20 | 13.00 | 20.80 | 23.20 | 0.00 | - | 275 | 299 | 0.00% |
AKAM260116P00130000 | 2024-01-24 1:29PM EDT | 2026-01-16 | 14.30 | 23.10 | 24.00 | 0.00 | - | 12 | 35 | 0.00% |