Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240426C00118000 | 2024-03-13 2:14PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 98.05% |
AKAM240510C00118000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 0 | 50.88% |