Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.75 -62.88 (-1.24%) Dow
37,858.04 -602.88 (-1.57%) Nasdaq
15,447.18 -265.57 (-1.69%) Bitcoin USD
63,649.90 -1,125.86 (-1.74%) CMC Crypto 200
1,374.66 -7.92 (-0.57%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00116000 | 2024-04-08 3:29PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 100 | 144.92% |
| AKAM240503C00116000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 62.55% |
| AKAM240510C00116000 | 2024-04-22 10:20AM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 51.22% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.