Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.39 -52.66 (-0.67%) Bitcoin USD
64,954.60 +2,041.15 (+3.24%) CMC Crypto 200
1,336.44 +23.82 (+1.85%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419C00115000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,567 | 50.00% |
| AKAM240503C00115000 | 2024-04-11 11:15AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| AKAM240510C00115000 | 2024-04-18 2:25PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AKAM240517C00115000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,139 | 12.50% |
| AKAM240621C00115000 | 2024-04-18 2:26PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 1,361 | 6.25% |
| AKAM240816C00115000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 6.25% |
| AKAM241115C00115000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| AKAM250117C00115000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 50 | 3,633 | 3.13% |
| AKAM250321C00115000 | 2024-04-18 1:52PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 753 | 3.13% |
| AKAM250620C00115000 | 2024-04-16 9:54AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| AKAM260116C00115000 | 2024-03-19 10:56AM EDT | 2026-01-16 | 16.90 | 14.30 | 16.90 | 0.00 | - | 115 | 259 | 41.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419P00115000 | 2024-04-17 3:11PM EDT | 2024-04-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AKAM240517P00115000 | 2024-04-18 11:10AM EDT | 2024-05-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 0.00% |
| AKAM240621P00115000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 0.00% |
| AKAM240816P00115000 | 2024-03-13 10:43AM EDT | 2024-08-16 | 8.90 | 13.70 | 14.00 | 0.00 | - | 1 | 157 | 0.00% |
| AKAM241115P00115000 | 2024-03-15 1:32PM EDT | 2024-11-15 | 12.10 | 14.80 | 15.30 | 0.00 | - | - | 1 | 16.65% |
| AKAM250117P00115000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 334 | 0.00% |
| AKAM250321P00115000 | 2024-04-15 11:46AM EDT | 2025-03-21 | 16.30 | 0.00 | 0.00 | 0.00 | - | 18 | 490 | 0.00% |
| AKAM250620P00115000 | 2024-03-25 1:37PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 493 | 0.00% |
| AKAM260116P00115000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.