Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,872.42 -1,060.96 (-1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419C00114000 | 2024-04-09 12:17PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| AKAM240426C00114000 | 2024-04-04 11:08AM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AKAM240503C00114000 | 2024-04-17 11:04AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 12.50% |
| AKAM240510C00114000 | 2024-04-15 3:11PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00114000 | 2024-03-20 11:35AM EDT | 2024-04-26 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.