Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,507.69 +2,195.40 (+3.58%) CMC Crypto 200
1,313.17 +427.63 (+48.28%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419C00112000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 16 | 108.79% |
| AKAM240426C00112000 | 2024-04-12 3:30PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 45 | 59 | 51.27% |
| AKAM240503C00112000 | 2024-04-18 1:23PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.40 | 0.00 | - | 14 | 178 | 39.11% |
| AKAM240510C00112000 | 2024-04-15 11:43AM EDT | 2024-05-10 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 18 | 46.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419P00112000 | 2024-03-27 10:27AM EDT | 2024-04-19 | 3.70 | 10.90 | 12.40 | 0.00 | - | 1 | 0 | 109.18% |
© 2024 Yahoo. All rights reserved.