Singapore markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76-0.87 (-0.79%)
At close: 04:00PM EDT
110.78 +2.02 (+1.86%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240405C001110002024-03-28 3:26PM EDT2024-04-050.350.250.35-0.30-46.15%153017.48%
AKAM240412C001110002024-03-27 12:56PM EDT2024-04-120.950.650.800.00-22718.99%
AKAM240419C001110002024-03-27 9:38AM EDT2024-04-191.201.051.150.00-83519.34%
AKAM240426C001110002024-03-11 10:19AM EDT2024-04-263.831.451.650.00--121.19%
AKAM240503C001110002024-03-26 11:29AM EDT2024-05-032.711.703.600.00-31233.67%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240405P001110002024-03-27 11:12AM EDT2024-04-052.332.354.100.00-101043.77%
AKAM240412P001110002024-03-27 11:12AM EDT2024-04-122.682.702.900.00-101017.16%
AKAM240419P001110002024-03-27 3:33PM EDT2024-04-192.852.953.200.00-31617.38%
AKAM240426P001110002024-03-14 10:00AM EDT2024-04-264.103.203.600.00-12412418.70%