Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240405C00111000 | 2024-03-28 3:26PM EDT | 2024-04-05 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 15 | 30 | 17.48% |
AKAM240412C00111000 | 2024-03-27 12:56PM EDT | 2024-04-12 | 0.95 | 0.65 | 0.80 | 0.00 | - | 2 | 27 | 18.99% |
AKAM240419C00111000 | 2024-03-27 9:38AM EDT | 2024-04-19 | 1.20 | 1.05 | 1.15 | 0.00 | - | 8 | 35 | 19.34% |
AKAM240426C00111000 | 2024-03-11 10:19AM EDT | 2024-04-26 | 3.83 | 1.45 | 1.65 | 0.00 | - | - | 1 | 21.19% |
AKAM240503C00111000 | 2024-03-26 11:29AM EDT | 2024-05-03 | 2.71 | 1.70 | 3.60 | 0.00 | - | 3 | 12 | 33.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240405P00111000 | 2024-03-27 11:12AM EDT | 2024-04-05 | 2.33 | 2.35 | 4.10 | 0.00 | - | 10 | 10 | 43.77% |
AKAM240412P00111000 | 2024-03-27 11:12AM EDT | 2024-04-12 | 2.68 | 2.70 | 2.90 | 0.00 | - | 10 | 10 | 17.16% |
AKAM240419P00111000 | 2024-03-27 3:33PM EDT | 2024-04-19 | 2.85 | 2.95 | 3.20 | 0.00 | - | 3 | 16 | 17.38% |
AKAM240426P00111000 | 2024-03-14 10:00AM EDT | 2024-04-26 | 4.10 | 3.20 | 3.60 | 0.00 | - | 124 | 124 | 18.70% |