Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,503.05 +763.94 (+1.22%) CMC Crypto 200
1,373.26 +60.63 (+4.62%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00109000 | 2024-04-15 9:42AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 54.93% |
| AKAM240503C00109000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 1 | 61 | 31.54% |
| AKAM240510C00109000 | 2024-04-08 11:43AM EDT | 2024-05-10 | 3.19 | 1.70 | 1.90 | 0.00 | - | - | 3 | 47.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00109000 | 2024-03-21 12:24PM EDT | 2024-04-26 | 2.07 | 5.50 | 9.60 | 0.00 | - | 2 | 0 | 85.69% |
| AKAM240503P00109000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 7.60 | 7.30 | 7.80 | -1.10 | -12.64% | 22 | 76 | 29.05% |
© 2024 Yahoo. All rights reserved.