Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,279.32 -13.81 (-0.42%) Nikkei
37,633.51 -826.57 (-2.15%) Hang Seng
17,239.19 +37.92 (+0.22%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,203.40 -2,514.47 (-3.77%) CMC Crypto 200
1,387.07 -37.03 (-2.60%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00107000 | 2024-04-23 3:26PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKAM240503C00107000 | 2024-04-24 1:05PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00107000 | 2024-04-16 3:32PM EDT | 2024-04-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AKAM240503P00107000 | 2024-04-15 1:24PM EDT | 2024-05-03 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.