Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,195.58 +7.92 (+0.25%) Nikkei
37,208.20 -871.50 (-2.29%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,025.34 +572.37 (+0.93%) CMC Crypto 200
1,294.10 +408.57 (+46.09%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419C00106000 | 2024-04-17 12:03PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 171 | 92.38% |
| AKAM240426C00106000 | 2024-04-15 11:02AM EDT | 2024-04-26 | 0.70 | 0.15 | 0.30 | 0.00 | - | 3 | 101 | 30.42% |
| AKAM240503C00106000 | 2024-04-16 10:42AM EDT | 2024-05-03 | 0.78 | 0.50 | 0.65 | 0.00 | - | 3 | 2 | 29.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240419P00106000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 194 | 51.17% |
| AKAM240426P00106000 | 2024-04-12 12:24PM EDT | 2024-04-26 | 3.46 | 5.20 | 6.70 | 0.00 | - | 3 | 100 | 56.40% |
| AKAM240503P00106000 | 2024-04-12 3:38PM EDT | 2024-05-03 | 3.90 | 5.40 | 5.80 | 0.00 | - | 9 | 23 | 26.91% |
© 2024 Yahoo. All rights reserved.