Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,637.52 -2,726.73 (-4.11%) CMC Crypto 200
1,350.43 -32.15 (-2.33%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426C00101000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKAM240503C00101000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240426P00101000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 162 | 6.25% |
| AKAM240503P00101000 | 2024-04-22 11:42AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 1.56% |
| AKAM240510P00101000 | 2024-04-22 11:55AM EDT | 2024-05-10 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AKAM240524P00101000 | 2024-04-18 12:19PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AKAM240531P00101000 | 2024-04-18 12:19PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.