Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.22 -35.83 (-0.45%) Bitcoin USD
65,240.25 +3,289.09 (+5.31%) CMC Crypto 200
1,342.34 +29.72 (+2.32%)
Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 1 |
| 24.30 | 0.00 | - | 2 | 2 | 85.00 | 0.29 | 0.00 | - | 2 | 1,002 |
| 16.40 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 96.00 | 0.12 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 98.00 | 0.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | 2 | 6 |
| 1.15 | 0.00 | - | 2 | 48 | 100.00 | 0.29 | 0.00 | - | 13 | 388 |
| - | - | - | - | - | 101.00 | 0.68 | 0.00 | - | 11 | 26 |
| 0.15 | 0.00 | - | 17 | 397 | 102.00 | 1.44 | 0.00 | - | 22 | 95 |
| 0.08 | 0.00 | - | 17 | 52 | 103.00 | 2.50 | 0.00 | - | 2 | 175 |
| 0.16 | 0.00 | - | 74 | 97 | 104.00 | 3.56 | 0.00 | - | 6 | 30 |
| 0.02 | 0.00 | - | 5 | 158 | 105.00 | 4.44 | 0.00 | - | 12 | 232 |
| 0.10 | 0.00 | - | 5 | 171 | 106.00 | 4.90 | 0.00 | - | 1 | 193 |
| 0.15 | 0.00 | - | 6 | 29 | 107.00 | 6.15 | 0.00 | - | 87 | 2 |
| 0.08 | 0.00 | - | 13 | 52 | 108.00 | 7.27 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 14 | 60 | 109.00 | 8.50 | 0.00 | - | 310 | 1 |
| 0.05 | 0.00 | - | 5 | 597 | 110.00 | 9.30 | 0.00 | - | 393 | 1 |
| 0.16 | 0.00 | - | 1 | 31 | 111.00 | 10.50 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 21 | 16 | 112.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 114.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,567 | 115.00 | 14.50 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | - | 2 | 116.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 12 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 118.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 282 | 120.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 257 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 12 | 130.00 | 21.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.