Singapore markets closed

Aviva plc (AIVAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.540.00 (0.00%)
At close: 9:31AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20215.545.545.545.545.54-
16 Sep 20215.545.545.545.545.54-
15 Sep 20215.545.545.545.545.54-
14 Sep 20215.545.545.545.545.54100
13 Sep 20215.605.605.605.605.60-
10 Sep 20215.605.605.605.605.60-
09 Sep 20215.605.605.605.605.60-
08 Sep 20215.605.605.605.605.60-
07 Sep 20215.605.605.605.605.60-
03 Sep 20215.605.605.605.605.60-
02 Sep 20215.605.605.605.605.60-
01 Sep 20215.605.605.605.605.60-
31 Aug 20215.605.605.605.605.60300
30 Aug 20215.605.605.605.605.60-
27 Aug 20215.605.605.605.605.60800
26 Aug 20215.755.755.755.755.75-
26 Aug 20210.101 Dividend
25 Aug 20215.755.755.755.755.65-
24 Aug 20215.755.755.755.755.65-
23 Aug 20215.755.755.755.755.6510,000
20 Aug 20215.755.755.755.755.65-
19 Aug 20215.755.755.755.755.65-
18 Aug 20215.755.755.755.755.65-
17 Aug 20215.755.755.755.755.65-
16 Aug 20215.755.755.755.755.65-
13 Aug 20215.755.755.755.755.655,000
12 Aug 20215.655.755.655.755.65800
11 Aug 20215.575.575.575.575.47-
10 Aug 20215.575.575.575.575.47-
09 Aug 20215.575.575.575.575.47-
06 Aug 20215.575.575.575.575.475,700
05 Aug 20215.105.105.105.105.01-
04 Aug 20215.105.105.105.105.01-
03 Aug 20215.435.435.105.105.012,700
02 Aug 20215.195.195.195.195.10-
30 Jul 20215.195.195.195.195.10-
29 Jul 20215.195.195.195.195.10-
28 Jul 20215.195.195.195.195.10400
27 Jul 20215.335.335.335.335.24-
26 Jul 20215.335.335.335.335.24-
23 Jul 20215.335.335.335.335.24-
22 Jul 20215.335.335.335.335.24600
21 Jul 20215.455.455.455.455.35-
20 Jul 20215.455.455.455.455.35-
19 Jul 20215.455.455.455.455.35-
16 Jul 20215.455.455.455.455.35100
15 Jul 20215.445.445.445.445.34800
14 Jul 20215.765.765.765.765.66-
13 Jul 20215.765.765.765.765.66-
12 Jul 20215.765.765.765.765.66-
09 Jul 20215.765.765.765.765.6685,500
08 Jul 20215.765.765.765.765.6620,100
07 Jul 20215.765.765.765.765.66-
06 Jul 20215.765.765.765.765.66-
02 Jul 20215.765.765.765.765.66-
01 Jul 20215.765.765.765.765.66-
30 Jun 20215.765.765.765.765.66500
29 Jun 20215.765.765.765.765.66-
28 Jun 20215.765.765.765.765.664,000
25 Jun 20215.845.845.845.845.746,300
24 Jun 20215.705.705.705.705.60-
23 Jun 20215.705.705.705.705.60-
22 Jun 20215.705.705.705.705.60-
21 Jun 20215.705.705.705.705.60-
18 Jun 20215.705.705.705.705.60-
17 Jun 20215.705.705.705.705.60-
16 Jun 20215.705.705.705.705.60-
15 Jun 20215.705.705.705.705.60-
14 Jun 20215.705.705.705.705.60100
11 Jun 20215.765.765.765.765.66200
10 Jun 20215.985.985.985.985.875,000
09 Jun 20215.985.985.985.985.8710,500
08 Jun 20215.895.895.895.895.79400
07 Jun 20215.555.555.555.555.45-
04 Jun 20215.555.555.555.555.45200
03 Jun 20215.605.605.605.605.50-
02 Jun 20215.605.605.605.605.50-
01 Jun 20215.605.605.605.605.50-
28 May 20215.605.605.605.605.50-
27 May 20215.605.605.605.605.50200
26 May 20215.755.755.755.755.65-
25 May 20215.755.755.755.755.651,000
24 May 20215.755.755.755.755.65200
21 May 20215.725.725.725.725.62300
20 May 20215.725.725.725.725.622,500
19 May 20215.605.605.605.605.50-
18 May 20215.605.605.605.605.50-
17 May 20215.605.605.605.605.50200
14 May 20215.805.805.805.805.70-
13 May 20215.805.805.805.805.70-
12 May 20215.805.805.805.805.70-
11 May 20215.805.805.805.805.70-
10 May 20215.805.805.805.805.70300
07 May 20215.675.715.675.715.61200
06 May 20215.255.255.255.255.16-
05 May 20215.255.255.255.255.16-
04 May 20215.255.255.255.255.16-
03 May 20215.245.255.245.255.1614,100
30 Apr 20215.495.495.495.495.39-
29 Apr 20215.495.495.495.495.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...