Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 384 | 87.50% |
AIRG240816C00007500 | 2024-03-25 11:47AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.70 | 0.00 | - | 30 | 1,902 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG240816P00007500 | 2024-03-26 12:13PM EDT | 2024-08-16 | 2.25 | 1.25 | 2.50 | 0.00 | - | 1 | 1 | 76.56% |