Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG230421C00005000 | 2023-03-10 12:29PM EDT | 5.00 | 1.10 | 0.30 | 0.75 | 0.00 | - | - | 1 | 61.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG230421P00007500 | 2023-03-10 10:45AM EDT | 7.50 | 1.50 | 1.60 | 2.70 | 0.00 | - | - | 0 | 79.69% |