Singapore markets close in 3 hours 4 minutes

Airgain, Inc. (AIRG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.99-0.46 (-4.40%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRG220520C000075002022-05-11 11:55AM EDT7.502.250.000.000.00-500.00%
AIRG220520C000100002022-05-18 12:22PM EDT10.000.480.000.000.00-100.78%
AIRG220520C000125002022-05-03 12:36PM EDT12.500.130.000.000.00-4050.00%
AIRG220520C000150002022-04-29 1:40PM EDT15.000.230.000.000.00-7050.00%
AIRG220520C000175002022-05-17 3:22PM EDT17.500.120.000.000.00-7050.00%
AIRG220520C000250002022-05-16 12:40PM EDT25.000.050.000.000.00-10050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIRG220520P000050002022-04-18 12:01AM EDT5.000.150.000.650.00--1876.56%
AIRG220520P000075002022-05-10 1:33PM EDT7.500.150.000.000.00-8050.00%
AIRG220520P000100002022-05-16 12:04PM EDT10.000.170.000.000.00-400.00%
AIRG220520P000125002022-05-18 3:56PM EDT12.502.500.000.000.00-200.00%
AIRG220520P000150002022-05-04 9:41AM EDT15.005.800.000.000.00-100.00%
AIRG220520P000175002021-10-28 10:35AM EDT17.506.177.208.600.00--1657.03%