Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG231215C00002500 | 2023-12-06 9:52AM EST | 2.50 | 0.60 | 0.50 | 1.05 | +0.20 | +50.00% | 70 | 70 | 331.25% |
AIRG231215C00005000 | 2023-11-15 3:47PM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 282.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRG231215P00002500 | 2023-12-04 11:14AM EST | 2.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 400.00% |
AIRG231215P00005000 | 2023-11-20 9:48AM EST | 5.00 | 2.41 | 1.50 | 1.80 | 0.00 | - | 1 | 0 | 295.31% |