Singapore markets open in 5 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.52 +59.92 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,467.23 -53.87 (-0.08%) CMC Crypto 200
1,431.44 +16.68 (+1.18%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-04-02 11:43AM EDT | 2.50 | 3.00 | 2.85 | 3.70 | 0.00 | - | 4 | 15 | 291.41% |
| AIRG240517C00005000 | 2024-04-19 10:28AM EDT | 5.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 229 | 67.58% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 171.88% |
| AIRG240517P00005000 | 2024-04-19 3:52PM EDT | 5.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 92.97% |
© 2024 Yahoo. All rights reserved.