Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,231.70 +863.34 (+1.99%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG231215C00002500 | 2023-12-06 9:52AM EST | 2.50 | 0.60 | 0.50 | 1.05 | +0.20 | +50.00% | 70 | 70 | 331.25% |
| AIRG231215C00005000 | 2023-11-15 3:47PM EST | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 282.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG231215P00002500 | 2023-12-04 11:14AM EST | 2.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 400.00% |
| AIRG231215P00005000 | 2023-11-20 9:48AM EST | 5.00 | 2.41 | 1.50 | 1.80 | 0.00 | - | 1 | 0 | 295.31% |
© 2023 Yahoo. All rights reserved.