Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,221.03 -63.14 (-0.10%) CMC Crypto 200
885.54 0.00 (0.00%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419C00065000 | 2024-04-17 9:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 12.50% |
| AIR240517C00065000 | 2024-04-17 1:00PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 3.13% |
| AIR240621C00065000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 3.13% |
| AIR240719C00065000 | 2024-04-05 12:42PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 32.30% |
| AIR241115C00065000 | 2024-04-17 10:15AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419P00065000 | 2024-04-08 11:30AM EDT | 2024-04-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| AIR240517P00065000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AIR240621P00065000 | 2024-04-04 11:18AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AIR240719P00065000 | 2024-04-12 2:28PM EDT | 2024-07-19 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AIR240816P00065000 | 2024-04-12 2:28PM EDT | 2024-08-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AIR241220P00065000 | 2024-04-08 10:23AM EDT | 2024-12-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.