Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00055000 | 2024-04-01 10:00AM EDT | 2024-05-17 | 5.70 | 11.20 | 12.30 | 0.00 | - | 3 | 6 | 65.09% |
AIR240621C00055000 | 2024-03-15 3:21PM EDT | 2024-06-21 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
AIR240816C00055000 | 2024-04-15 3:38PM EDT | 2024-08-16 | 8.55 | 13.10 | 13.50 | 0.00 | - | 1 | 8 | 43.85% |
AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 14.60 | 15.10 | 0.00 | - | - | 1 | 43.95% |
AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 15.10 | 15.60 | 0.00 | - | 1 | 18 | 43.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00055000 | 2024-04-22 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 50.00% |
AIR240621P00055000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 33.69% |
AIR240719P00055000 | 2024-04-22 12:37PM EDT | 2024-07-19 | 0.69 | 0.50 | 0.65 | 0.00 | - | 3 | 4 | 34.38% |
AIR240816P00055000 | 2024-04-22 11:51AM EDT | 2024-08-16 | 1.01 | 0.70 | 0.85 | 0.00 | - | 11 | 23 | 32.59% |