Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,186.24 +31.55 (+1.00%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,500.06 +248.22 (+1.53%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,808.47 -2,093.04 (-3.28%) CMC Crypto 200
885.54 0.00 (0.00%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419C00050000 | 2024-02-14 12:48PM EDT | 2024-04-19 | 16.51 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 343.36% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 2024-05-17 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 104.64% |
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 2024-06-21 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 2024-07-19 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 74.93% |
| AIR240816C00050000 | 2024-02-09 12:01PM EDT | 2024-08-16 | 14.50 | 15.00 | 19.00 | 0.00 | - | 1 | 26 | 78.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240419P00050000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 195.31% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 54.69% |
| AIR240621P00050000 | 2024-03-22 12:00PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 37.16% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | +0.04 | +6.56% | 2 | 30 | 36.91% |
| AIR240816P00050000 | 2024-03-22 10:25AM EDT | 2024-08-16 | 1.53 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 34.52% |
| AIR241115P00050000 | 2024-03-26 11:53AM EDT | 2024-11-15 | 1.90 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 33.09% |
© 2024 Yahoo. All rights reserved.