Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00045000 | 2023-11-07 2:55PM EDT | 2024-05-17 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 213.57% |
AIR240816C00045000 | 2024-01-10 3:51PM EDT | 2024-08-16 | 14.80 | 18.50 | 21.20 | 0.00 | - | - | 3 | 0.00% |
AIR241220C00045000 | 2024-04-01 12:11PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00045000 | 2024-01-08 12:33PM EDT | 2024-05-17 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 93.55% |
AIR240719P00045000 | 2024-04-12 12:41PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AIR240816P00045000 | 2024-01-12 1:36PM EDT | 2024-08-16 | 1.04 | 0.50 | 0.70 | 0.00 | - | - | 1 | 50.05% |
AIR241220P00045000 | 2024-04-09 2:28PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |