Singapore markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.87-0.31 (-0.52%)
At close: 04:00PM EDT
60.53 +0.66 (+1.11%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.230.00-55
-----40.000.270.00-55
15.14+2.47+19.49%101045.000.050.00-1747
16.510.00-1150.000.050.00-4161
5.950.00-21155.000.15-0.15-50.00%6130
1.50-0.25-14.29%14360.001.50-0.15-9.09%10391
0.25-0.25-50.00%116865.005.030.00-640
0.020.00-259170.003.780.00-12
0.030.00-130175.008.500.00--0
0.020.00-176280.009.400.00--0
0.160.00-4685.0015.100.00--0
0.400.00--190.00-----
0.050.00--2100.00-----