Singapore markets open in 1 hour 24 minutes

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.16-0.98 (-2.08%)
At close: 04:00PM EDT
46.16 +0.02 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR220520C000250002021-11-10 7:46AM EDT25.009.609.9012.700.00-110.00%
AIR220520C000300002022-02-04 1:32PM EDT30.0010.1013.1016.500.00-11323.44%
AIR220520C000350002022-03-21 1:17PM EDT35.0011.5015.6017.900.00-18712.60%
AIR220520C000400002022-04-19 3:07PM EDT40.0011.405.008.500.00-2148166.02%
AIR220520C000450002022-05-10 2:36PM EDT45.001.800.952.150.00-138651.37%
AIR220520C000500002022-05-17 1:19PM EDT50.000.050.001.100.00-238108.01%
AIR220520C000550002022-05-02 12:59PM EDT55.000.150.000.050.00-313890.63%
AIR220520C000600002022-05-09 9:30AM EDT60.000.050.000.750.00-12208.59%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR220520P000225002022-01-13 11:41AM EDT22.500.150.000.600.00-11485.55%
AIR220520P000250002021-12-13 1:03AM EDT25.000.800.000.000.00--050.00%
AIR220520P000300002021-12-29 10:39AM EDT30.000.800.351.100.00--1393.36%
AIR220520P000350002022-05-02 9:30AM EDT35.000.150.000.550.00-121215.23%
AIR220520P000400002022-05-16 12:14PM EDT40.000.100.000.150.00-26095.31%
AIR220520P000450002022-05-09 3:51PM EDT45.001.550.001.650.00-2780.37%
AIR220520P000500002022-03-28 11:44AM EDT50.003.301.953.600.00-4270.00%
AIR220520P000550002022-05-11 2:06PM EDT55.009.007.2010.000.00-14229.10%
AIR220520P000600002022-04-19 1:10PM EDT60.008.6012.5015.000.00--1290.63%