Singapore markets open in 7 hours 37 minutes

AAR Corp. (AIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.06+1.05 (+3.00%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR221021C000350002022-09-27 11:00AM EDT35.002.451.453.700.00-1355.08%
AIR221021C000400002022-09-27 10:51AM EDT40.000.300.150.500.00-1047.27%
AIR221021C000450002022-09-26 3:41PM EDT45.000.050.000.000.00-13225.00%
AIR221021C000500002022-09-22 3:36PM EDT50.000.100.000.000.00--425.00%
AIR221021C000550002022-09-23 9:49AM EDT55.000.450.001.200.00-20123.83%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR221021P000250002022-09-23 12:10PM EDT25.000.050.000.000.00-16925.00%
AIR221021P000300002022-09-28 11:12AM EDT30.000.350.350.65-0.08-18.60%81171.58%
AIR221021P000350002022-09-27 10:03AM EDT35.001.421.102.200.00-17158.89%
AIR221021P000400002022-09-23 12:03PM EDT40.006.202.905.200.00-9972.17%
AIR221021P000450002022-09-16 12:15PM EDT45.007.107.809.800.00--691.06%