Singapore markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.87-0.31 (-0.52%)
At close: 04:00PM EDT
60.53 +0.66 (+1.11%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240419C000450002024-03-28 3:13PM EDT45.0015.1412.6017.40+2.47+19.49%101065.82%
AIR240419C000500002024-02-14 12:48PM EDT50.0016.5111.4015.500.00-11140.55%
AIR240419C000550002024-03-27 2:07PM EDT55.005.953.005.700.00-21145.58%
AIR240419C000600002024-03-28 4:00PM EDT60.001.500.501.65-0.25-14.29%14329.20%
AIR240419C000650002024-03-27 9:30AM EDT65.000.250.100.20-0.25-50.00%116826.51%
AIR240419C000700002024-03-26 11:23AM EDT70.000.020.000.050.00-259132.62%
AIR240419C000750002024-03-25 3:59PM EDT75.000.030.000.050.00-130144.14%
AIR240419C000800002024-03-22 3:36PM EDT80.000.020.000.050.00-176250.00%
AIR240419C000850002024-02-29 10:52AM EDT85.000.160.000.250.00-4673.24%
AIR240419C000900002023-12-13 10:30AM EDT90.000.400.000.500.00--193.16%
AIR240419C001000002024-03-20 3:53PM EDT100.000.050.000.500.00--2111.62%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240419P000350002024-02-15 3:34PM EDT35.000.230.000.050.00-5589.84%
AIR240419P000400002024-02-15 3:34PM EDT40.000.270.000.150.00-5580.86%
AIR240419P000450002024-03-21 12:40PM EDT45.000.050.000.050.00-174750.78%
AIR240419P000500002024-03-22 10:21AM EDT50.000.050.000.500.00-416152.05%
AIR240419P000550002024-03-28 11:53AM EDT55.000.150.150.30-0.15-50.00%613031.30%
AIR240419P000600002024-03-28 3:39PM EDT60.001.501.451.65-0.15-9.09%1039127.00%
AIR240419P000650002024-03-26 3:21PM EDT65.005.034.505.300.00-64025.39%
AIR240419P000700002024-02-15 2:39PM EDT70.003.786.408.500.00-120.00%
AIR240419P000750002023-11-15 11:45AM EDT75.008.506.106.400.00--00.00%
AIR240419P000800002023-12-18 11:24AM EDT80.009.4021.2024.800.00--0145.22%
AIR240419P000850002023-12-14 2:36PM EDT85.0015.1023.1026.900.00--0135.55%