Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,710.97 +63.68 (+1.75%) Dow
29,647.77 +512.78 (+1.76%) Nasdaq
11,002.02 +172.52 (+1.59%) BTC-USD
19,559.66 +521.17 (+2.74%) CMC Crypto 200
445.67 +16.89 (+3.94%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR221021C00035000 | 2022-09-27 11:00AM EDT | 35.00 | 2.45 | 1.45 | 3.70 | 0.00 | - | 1 | 3 | 55.08% |
| AIR221021C00040000 | 2022-09-27 10:51AM EDT | 40.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 47.27% |
| AIR221021C00045000 | 2022-09-26 3:41PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| AIR221021C00050000 | 2022-09-22 3:36PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AIR221021C00055000 | 2022-09-23 9:49AM EDT | 55.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 0 | 123.83% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR221021P00025000 | 2022-09-23 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 25.00% |
| AIR221021P00030000 | 2022-09-28 11:12AM EDT | 30.00 | 0.35 | 0.35 | 0.65 | -0.08 | -18.60% | 8 | 11 | 71.58% |
| AIR221021P00035000 | 2022-09-27 10:03AM EDT | 35.00 | 1.42 | 1.10 | 2.20 | 0.00 | - | 1 | 71 | 58.89% |
| AIR221021P00040000 | 2022-09-23 12:03PM EDT | 40.00 | 6.20 | 2.90 | 5.20 | 0.00 | - | 9 | 9 | 72.17% |
| AIR221021P00045000 | 2022-09-16 12:15PM EDT | 45.00 | 7.10 | 7.80 | 9.80 | 0.00 | - | - | 6 | 91.06% |
© 2022 Yahoo. All rights reserved.
