AIR - AAR Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR230616C00050000 | 2023-04-25 12:15PM EDT | 50.00 | 4.50 | 2.30 | 3.30 | 0.00 | - | 34 | 30 | 0.00% |
| AIR230616C00055000 | 2023-05-22 10:39AM EDT | 55.00 | 0.90 | 0.15 | 1.90 | 0.00 | - | - | 2 | 56.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR230616P00050000 | 2023-06-01 10:04AM EDT | 50.00 | 1.80 | 0.00 | 0.15 | 0.00 | - | 21 | 88 | 44.34% |
| AIR230616P00055000 | 2023-04-21 12:02PM EDT | 55.00 | 2.45 | 2.00 | 2.90 | 0.00 | - | 63 | 63 | 70.02% |
© 2023 Yahoo. All rights reserved.