Singapore markets open in 3 hours

AAR Corp. (AIR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.94-0.16 (-0.31%)
At close: 04:00PM EST
50.91 -1.03 (-1.98%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR230217C000300002022-10-18 9:43AM EST30.0010.850.0018.400.00-100.00%
AIR230217C000350002022-10-25 12:41PM EST35.009.7011.3014.500.00-1300.00%
AIR230217C000400002023-02-02 10:42AM EST40.0013.0010.9014.500.00-11126.95%
AIR230217C000450002023-01-11 3:37PM EST45.003.506.709.200.00-13093.85%
AIR230217C000500002023-02-03 1:10PM EST50.002.751.853.200.00-103754.44%
AIR230217C000550002023-02-03 2:09PM EST55.000.350.200.40+0.10+40.00%2835.84%
AIR230217C000600002022-09-30 11:30AM EST60.000.500.001.100.00-5471.58%
AIR230217C000650002022-09-08 11:31AM EST65.000.400.004.800.00-42162.60%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR230217P000200002022-08-25 2:53PM EST20.000.300.000.550.00-38288.67%
AIR230217P000350002022-10-31 8:30AM EST35.000.800.000.000.00-151650.00%
AIR230217P000400002023-01-17 9:30AM EST40.000.090.000.750.00-17103.71%
AIR230217P000450002023-01-13 2:20PM EST45.000.350.000.700.00-41364.84%
AIR230217P000500002023-02-02 3:49PM EST50.001.000.000.950.00-1345.65%
AIR230217P000550002022-12-28 9:30AM EST55.0010.350.000.000.00--00.00%