Singapore markets open in 3 hours
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,903.98 -519.77 (-2.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR230217C00030000 | 2022-10-18 9:43AM EST | 30.00 | 10.85 | 0.00 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
| AIR230217C00035000 | 2022-10-25 12:41PM EST | 35.00 | 9.70 | 11.30 | 14.50 | 0.00 | - | 13 | 0 | 0.00% |
| AIR230217C00040000 | 2023-02-02 10:42AM EST | 40.00 | 13.00 | 10.90 | 14.50 | 0.00 | - | 1 | 1 | 126.95% |
| AIR230217C00045000 | 2023-01-11 3:37PM EST | 45.00 | 3.50 | 6.70 | 9.20 | 0.00 | - | 1 | 30 | 93.85% |
| AIR230217C00050000 | 2023-02-03 1:10PM EST | 50.00 | 2.75 | 1.85 | 3.20 | 0.00 | - | 10 | 37 | 54.44% |
| AIR230217C00055000 | 2023-02-03 2:09PM EST | 55.00 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 2 | 8 | 35.84% |
| AIR230217C00060000 | 2022-09-30 11:30AM EST | 60.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 5 | 4 | 71.58% |
| AIR230217C00065000 | 2022-09-08 11:31AM EST | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 162.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR230217P00020000 | 2022-08-25 2:53PM EST | 20.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 288.67% |
| AIR230217P00035000 | 2022-10-31 8:30AM EST | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| AIR230217P00040000 | 2023-01-17 9:30AM EST | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 103.71% |
| AIR230217P00045000 | 2023-01-13 2:20PM EST | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 13 | 64.84% |
| AIR230217P00050000 | 2023-02-02 3:49PM EST | 50.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 45.65% |
| AIR230217P00055000 | 2022-12-28 9:30AM EST | 55.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
