Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
28,871.43 -1,606.51 (-5.27%) CMC Crypto 200
650.57 -20.11 (-3.00%)
AAR Corp. (AIR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR220520C00025000 | 2021-11-10 7:46AM EDT | 25.00 | 9.60 | 9.90 | 12.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR220520C00030000 | 2022-02-04 1:32PM EDT | 30.00 | 10.10 | 13.10 | 16.50 | 0.00 | - | 1 | 1 | 323.44% |
| AIR220520C00035000 | 2022-03-21 1:17PM EDT | 35.00 | 11.50 | 15.60 | 17.90 | 0.00 | - | 1 | 8 | 712.60% |
| AIR220520C00040000 | 2022-04-19 3:07PM EDT | 40.00 | 11.40 | 5.00 | 8.50 | 0.00 | - | 2 | 148 | 166.02% |
| AIR220520C00045000 | 2022-05-10 2:36PM EDT | 45.00 | 1.80 | 0.95 | 2.15 | 0.00 | - | 1 | 386 | 51.37% |
| AIR220520C00050000 | 2022-05-17 1:19PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 38 | 108.01% |
| AIR220520C00055000 | 2022-05-02 12:59PM EDT | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 138 | 90.63% |
| AIR220520C00060000 | 2022-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 208.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR220520P00022500 | 2022-01-13 11:41AM EDT | 22.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 485.55% |
| AIR220520P00025000 | 2021-12-13 1:03AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AIR220520P00030000 | 2021-12-29 10:39AM EDT | 30.00 | 0.80 | 0.35 | 1.10 | 0.00 | - | - | 1 | 393.36% |
| AIR220520P00035000 | 2022-05-02 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 215.23% |
| AIR220520P00040000 | 2022-05-16 12:14PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 95.31% |
| AIR220520P00045000 | 2022-05-09 3:51PM EDT | 45.00 | 1.55 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 80.37% |
| AIR220520P00050000 | 2022-03-28 11:44AM EDT | 50.00 | 3.30 | 1.95 | 3.60 | 0.00 | - | 4 | 27 | 0.00% |
| AIR220520P00055000 | 2022-05-11 2:06PM EDT | 55.00 | 9.00 | 7.20 | 10.00 | 0.00 | - | 1 | 4 | 229.10% |
| AIR220520P00060000 | 2022-04-19 1:10PM EDT | 60.00 | 8.60 | 12.50 | 15.00 | 0.00 | - | - | 1 | 290.63% |
© 2022 Yahoo. All rights reserved.
