Yahoo

Mail

Singapore markets open in 8 hours 19 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,050.43
-20.12(-0.40%)
Dow
38,346.45
-157.24(-0.41%)
Nasdaq
15,652.10
-44.54(-0.28%)
Bitcoin USD
64,737.38
-1,914.73(-2.87%)
CMC Crypto 200
1,397.45
-26.65(-1.87%)

Aesthetic Medical International Holdings Group Limited (AIH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.3898

-0.0172

(-4.23%)

As of 12:04PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.3823	0.3990	0.3804	0.3898	0.3898	10,892
23 Apr 2024	0.3780	0.4180	0.3710	0.4000	0.4000	25,600
22 Apr 2024	0.3900	0.3900	0.3450	0.3700	0.3700	24,600
19 Apr 2024	0.4060	0.4100	0.3760	0.3900	0.3900	10,500
18 Apr 2024	0.4000	0.4100	0.3740	0.4100	0.4100	83,100
17 Apr 2024	0.3790	0.4200	0.3700	0.3950	0.3950	102,000
16 Apr 2024	0.4000	0.4000	0.3560	0.3730	0.3730	36,400
15 Apr 2024	0.4150	0.4200	0.3900	0.3950	0.3950	42,500
12 Apr 2024	0.4600	0.4600	0.4010	0.4360	0.4360	30,700
11 Apr 2024	0.4500	0.4800	0.3720	0.4640	0.4640	45,500
10 Apr 2024	0.4470	0.4880	0.4470	0.4640	0.4640	33,400
09 Apr 2024	0.4620	0.4880	0.4600	0.4880	0.4880	47,500
08 Apr 2024	0.4440	0.5000	0.4440	0.4860	0.4860	102,500
05 Apr 2024	0.4430	0.5340	0.4010	0.5300	0.5300	500,700
04 Apr 2024	0.4730	0.5400	0.4410	0.5120	0.5120	633,600
03 Apr 2024	0.4000	0.4600	0.3400	0.4600	0.4600	8,568,800
02 Apr 2024	0.3060	0.3390	0.3060	0.3390	0.3390	2,490,000
01 Apr 2024	0.3000	0.3000	0.2870	0.3000	0.3000	19,300
28 Mar 2024	0.3330	0.3330	0.2910	0.3000	0.3000	25,500
27 Mar 2024	0.3310	0.3400	0.3250	0.3280	0.3280	5,400
26 Mar 2024	0.3330	0.3440	0.3330	0.3400	0.3400	8,900
25 Mar 2024	0.3330	0.3500	0.3330	0.3490	0.3490	4,800
22 Mar 2024	0.3640	0.3640	0.3330	0.3500	0.3500	15,700
21 Mar 2024	0.3370	0.3700	0.3370	0.3600	0.3600	21,600
20 Mar 2024	0.3800	0.3990	0.3490	0.3490	0.3490	17,100
19 Mar 2024	0.3490	0.3590	0.3400	0.3400	0.3400	16,000
18 Mar 2024	0.3320	0.3400	0.3320	0.3400	0.3400	5,500
15 Mar 2024	0.3520	0.3520	0.3300	0.3310	0.3310	4,000
14 Mar 2024	0.3450	0.3540	0.3400	0.3460	0.3460	20,100
13 Mar 2024	0.4030	0.4200	0.3300	0.3560	0.3560	133,900
12 Mar 2024	0.4630	0.4630	0.4100	0.4300	0.4300	40,900
11 Mar 2024	0.4620	0.4700	0.4010	0.4500	0.4500	104,400
08 Mar 2024	0.4800	0.4990	0.4600	0.4800	0.4800	31,700
07 Mar 2024	0.5050	0.5150	0.4710	0.4800	0.4800	78,700
06 Mar 2024	0.5200	0.5250	0.5010	0.5170	0.5170	48,000
05 Mar 2024	0.5390	0.5650	0.5010	0.5490	0.5490	179,900
04 Mar 2024	0.5000	0.5500	0.4950	0.5400	0.5400	123,800
01 Mar 2024	0.5000	0.5600	0.4990	0.5000	0.5000	107,300
29 Feb 2024	0.5280	0.5300	0.4900	0.5000	0.5000	120,100
28 Feb 2024	0.5010	0.6160	0.4500	0.5680	0.5680	389,000
27 Feb 2024	0.5600	0.5600	0.4590	0.5200	0.5200	302,900
26 Feb 2024	0.4620	0.5500	0.4440	0.5000	0.5000	170,600
23 Feb 2024	0.4400	0.4760	0.4300	0.4500	0.4500	97,700
22 Feb 2024	0.4400	0.5800	0.4400	0.4510	0.4510	234,000
21 Feb 2024	0.4750	0.4750	0.4300	0.4400	0.4400	5,300
20 Feb 2024	0.4500	0.4500	0.4300	0.4490	0.4490	26,500
16 Feb 2024	0.5280	0.5280	0.4500	0.4610	0.4610	24,800
15 Feb 2024	0.4300	0.5090	0.4300	0.4500	0.4500	8,400
14 Feb 2024	0.4940	0.4990	0.4310	0.4990	0.4990	2,700
13 Feb 2024	0.4750	0.5100	0.4750	0.5000	0.5000	15,200
12 Feb 2024	0.5410	0.5410	0.4740	0.5200	0.5200	8,800
09 Feb 2024	0.4710	0.4800	0.4400	0.4400	0.4400	2,700
08 Feb 2024	0.4750	0.5060	0.4400	0.4950	0.4950	17,400
07 Feb 2024	0.5700	0.5700	0.4800	0.5000	0.5000	6,700
06 Feb 2024	0.5700	0.5700	0.5000	0.5000	0.5000	8,300
05 Feb 2024	0.5730	0.5730	0.4800	0.4800	0.4800	16,300
02 Feb 2024	0.5300	0.5300	0.5000	0.5040	0.5040	10,800
01 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	800
31 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	700
30 Jan 2024	0.5900	0.5900	0.5000	0.5000	0.5000	25,100
29 Jan 2024	0.5100	0.6000	0.5100	0.5600	0.5600	7,400
26 Jan 2024	0.5860	0.6000	0.5000	0.6000	0.6000	14,200
25 Jan 2024	0.6650	0.6670	0.5790	0.5860	0.5860	10,500
24 Jan 2024	0.6100	0.6100	0.5800	0.5800	0.5800	10,800
23 Jan 2024	0.4700	0.6200	0.4700	0.6190	0.6190	1,600
22 Jan 2024	0.6500	0.6500	0.5350	0.5430	0.5430	8,000
19 Jan 2024	0.5670	0.6100	0.5670	0.6100	0.6100	1,000
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6000	0.6010	0.6000	0.6000	0.6000	1,600
16 Jan 2024	0.6870	0.6870	0.6000	0.6000	0.6000	700
12 Jan 2024	0.7000	0.7000	0.6100	0.6110	0.6110	3,300
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	300
10 Jan 2024	0.7000	0.7000	0.6300	0.6340	0.6340	3,500
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Jan 2024	0.6400	0.6400	0.5600	0.6000	0.6000	2,700
05 Jan 2024	0.6500	0.6500	0.6300	0.6400	0.6400	2,400
04 Jan 2024	0.6500	0.6820	0.6500	0.6500	0.6500	2,000
03 Jan 2024	0.5870	0.6500	0.5870	0.6150	0.6150	3,600
02 Jan 2024	0.7100	0.7100	0.6000	0.6150	0.6150	3,900
29 Dec 2023	0.7490	0.7490	0.6050	0.6900	0.6900	7,200
28 Dec 2023	0.7990	0.7990	0.5360	0.5880	0.5880	33,000
27 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6600	-
26 Dec 2023	0.6900	0.6900	0.6600	0.6600	0.6600	1,100
22 Dec 2023	0.6950	0.7000	0.6880	0.6880	0.6880	3,900
21 Dec 2023	0.7780	0.7780	0.6880	0.7200	0.7200	2,700
20 Dec 2023	0.8000	0.8000	0.7300	0.8000	0.8000	4,100
19 Dec 2023	0.5920	0.8290	0.5890	0.6650	0.6650	44,200
18 Dec 2023	0.5890	0.5890	0.5890	0.5890	0.5890	1,200
15 Dec 2023	0.5100	0.5460	0.5100	0.5400	0.5400	3,500
14 Dec 2023	0.5000	0.5100	0.5000	0.5100	0.5100	1,700
13 Dec 2023	0.5890	0.5890	0.4830	0.5320	0.5320	9,300
12 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5900	300
11 Dec 2023	0.5970	0.5970	0.5970	0.5970	0.5970	700
08 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	200
07 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	-
06 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6250	300
05 Dec 2023	0.6300	0.6300	0.6000	0.6000	0.6000	1,800
04 Dec 2023	0.6600	0.6600	0.6320	0.6320	0.6320	3,600
01 Dec 2023	0.6600	0.6700	0.6600	0.6600	0.6600	2,400
30 Nov 2023	0.6800	0.6800	0.6000	0.6600	0.6600	1,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.13+20.41(+0.62%)

S&P 5005,050.43-20.12(-0.40%)

Dow38,346.45-157.24(-0.41%)

Nasdaq15,652.10-44.54(-0.28%)

Bitcoin USD64,737.38-1,914.73(-2.87%)

CMC Crypto 2001,397.45-26.65(-1.87%)

Aesthetic Medical International Holdings Group Limited (AIH)

Straits Times Index
3,293.13
+20.41(+0.62%)

S&P 500
5,050.43
-20.12(-0.40%)

Dow
38,346.45
-157.24(-0.41%)

Nasdaq
15,652.10
-44.54(-0.28%)

Bitcoin USD
64,737.38
-1,914.73(-2.87%)

CMC Crypto 200
1,397.45
-26.65(-1.87%)