Singapore markets close in 5 hours 32 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524C000800002024-05-17 3:59PM EDT2024-05-241.301.201.35+0.25+23.81%2,3609328.22%
AIG240531C000800002024-05-17 3:52PM EDT2024-05-311.661.501.65+0.76+84.44%3612723.49%
AIG240607C000800002024-05-17 2:59PM EDT2024-06-071.851.852.25+0.65+54.17%35226.95%
AIG240614C000800002024-05-16 12:35PM EDT2024-06-141.602.052.250.00-71323.02%
AIG240621C000800002024-05-17 3:51PM EDT2024-06-212.352.202.35+0.93+65.49%4635,88121.49%
AIG240719C000800002024-05-17 3:58PM EDT2024-07-193.022.903.10+0.81+36.65%2227,59821.56%
AIG240816C000800002024-05-17 3:15PM EDT2024-08-164.053.904.10+0.85+26.56%651,16224.20%
AIG241115C000800002024-05-17 1:06PM EDT2024-11-155.805.907.60+0.60+11.54%2132532.64%
AIG250117C000800002024-05-17 3:16PM EDT2025-01-177.207.007.60+0.80+12.50%284,51128.10%
AIG250620C000800002024-05-17 10:52AM EDT2025-06-208.858.6011.60+0.75+9.26%614134.09%
AIG260116C000800002024-05-13 3:50PM EDT2026-01-1611.3611.5012.300.00-142529.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240524P000800002024-05-17 3:58PM EDT2024-05-240.600.550.65-0.54-47.37%1932323.88%
AIG240531P000800002024-05-17 2:27PM EDT2024-05-310.850.150.95-1.15-57.50%1172720.68%
AIG240607P000800002024-05-17 1:19PM EDT2024-06-071.201.051.20-1.00-45.45%225419.90%
AIG240621P000800002024-05-17 3:57PM EDT2024-06-211.601.501.70-0.85-34.69%7821,25520.34%
AIG240628P000800002024-05-17 3:31PM EDT2024-06-281.781.601.90+1.78-10020.37%
AIG240719P000800002024-05-17 12:44PM EDT2024-07-192.452.002.20-0.40-14.04%3158418.80%
AIG240816P000800002024-05-17 1:25PM EDT2024-08-162.902.152.90-0.80-21.62%3480620.02%
AIG241115P000800002024-05-16 3:08PM EDT2024-11-155.004.204.400.00-7119120.77%
AIG250117P000800002024-05-14 11:55AM EDT2025-01-175.804.905.200.00-51,31520.95%
AIG250620P000800002024-05-14 11:33AM EDT2025-06-207.365.607.500.00-1038923.33%
AIG260116P000800002024-05-07 11:01AM EDT2026-01-168.607.408.600.00-413921.56%