Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.56 -61.07 (-1.20%) Dow
37,855.32 -605.60 (-1.57%) Nasdaq
15,453.63 -259.12 (-1.65%) Bitcoin USD
63,765.70 -1,200.22 (-1.85%) CMC Crypto 200
1,374.86 -7.71 (-0.56%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00080000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 126 | 53.91% |
| AIG240503C00080000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 0.45 | 0.40 | 0.50 | 0.00 | - | 13 | 5,021 | 46.19% |
| AIG240510C00080000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.65 | 0.00 | - | 9 | 33 | 38.18% |
| AIG240517C00080000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 1 | 2,765 | 34.62% |
| AIG240524C00080000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 32.59% |
| AIG240531C00080000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.76 | 0.95 | 1.05 | 0.00 | - | - | 96 | 30.69% |
| AIG240621C00080000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1,012 | 5,155 | 28.57% |
| AIG240719C00080000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | -0.12 | -6.42% | 1 | 615 | 27.00% |
| AIG240816C00080000 | 2024-04-24 1:14PM EDT | 2024-08-16 | 2.57 | 2.45 | 2.60 | 0.00 | - | 6 | 327 | 28.04% |
| AIG241115C00080000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 278 | 28.39% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 5.00 | 5.10 | 0.00 | - | 3 | 4,380 | 28.43% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 8.90 | 7.20 | 7.40 | 0.00 | - | 3 | 136 | 29.88% |
| AIG260116C00080000 | 2024-04-18 1:38PM EDT | 2026-01-16 | 8.96 | 9.40 | 9.80 | 0.00 | - | 99 | 267 | 30.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 2024-04-26 | 7.10 | 5.30 | 5.90 | 0.00 | - | 674 | 168 | 73.83% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 5.60 | 5.90 | 0.00 | - | 2 | 5 | 46.19% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 7.10 | 5.90 | 6.10 | 0.00 | - | 10 | 1,094 | 32.81% |
| AIG240621P00080000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | 1 | 127 | 26.07% |
| AIG240719P00080000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 6.70 | 6.70 | 6.90 | 0.00 | - | 4 | 181 | 23.88% |
| AIG240816P00080000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 7.00 | 7.20 | 7.40 | 0.00 | - | 153 | 321 | 24.15% |
| AIG241115P00080000 | 2024-04-16 1:35PM EDT | 2024-11-15 | 9.00 | 8.30 | 8.40 | 0.00 | - | 1 | 120 | 22.83% |
| AIG250117P00080000 | 2024-04-05 9:37AM EDT | 2025-01-17 | 7.80 | 8.80 | 9.10 | 0.00 | - | 2 | 93 | 22.84% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 10.10 | 10.40 | 0.00 | - | 4 | 72 | 22.36% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 21.12% |
© 2024 Yahoo. All rights reserved.