Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,579.62 -1,146.00 (-1.77%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00075000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 90 | 1,253 | 26.51% |
| AIG240503C00075000 | 2024-04-19 2:48PM EDT | 2024-05-03 | 1.80 | 1.70 | 1.80 | +0.35 | +24.14% | 120 | 5,272 | 37.11% |
| AIG240510C00075000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 2.00 | 0.15 | 2.30 | +0.81 | +68.07% | 12 | 85 | 37.35% |
| AIG240517C00075000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 2.23 | 2.15 | 2.55 | +0.43 | +23.89% | 18 | 1,187 | 35.43% |
| AIG240524C00075000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 2.50 | 2.40 | 2.55 | +0.40 | +19.05% | 977 | 2 | 31.67% |
| AIG240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.10 | +0.40 | +15.38% | 957 | 6,774 | 28.08% |
| AIG240719C00075000 | 2024-04-19 11:07AM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | +0.60 | +19.35% | 9 | 207 | 27.42% |
| AIG240816C00075000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.40 | +0.69 | +18.60% | 39 | 4,320 | 28.11% |
| AIG241115C00075000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 6.40 | 6.10 | 6.30 | -0.25 | -3.76% | 59 | 86 | 29.63% |
| AIG250117C00075000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 7.40 | 7.10 | 7.30 | +0.10 | +1.37% | 42 | 1,569 | 29.90% |
| AIG250620C00075000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 9.70 | 9.40 | 9.60 | 0.00 | - | 1 | 1 | 31.13% |
| AIG260116C00075000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 11.27 | 11.60 | 12.00 | 0.00 | - | 66 | 278 | 31.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00075000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 1.39 | 1.30 | 1.45 | -1.06 | -43.27% | 27 | 282 | 24.71% |
| AIG240503P00075000 | 2024-04-16 2:34PM EDT | 2024-05-03 | 2.80 | 1.85 | 3.00 | 0.00 | - | 37 | 104 | 44.56% |
| AIG240510P00075000 | 2024-04-16 1:14PM EDT | 2024-05-10 | 3.10 | 2.10 | 3.50 | 0.00 | - | 9 | 16 | 43.43% |
| AIG240517P00075000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 2.75 | 1.70 | 2.80 | -0.75 | -21.43% | 10 | 1,774 | 29.05% |
| AIG240524P00075000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 3.45 | 2.80 | 2.90 | 0.00 | - | 1 | 71 | 27.10% |
| AIG240621P00075000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | -0.80 | -19.05% | 6 | 946 | 25.90% |
| AIG240719P00075000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.80 | -17.39% | 2 | 306 | 24.26% |
| AIG240816P00075000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 4.60 | 4.40 | 6.00 | -0.90 | -16.36% | 3 | 283 | 33.05% |
| AIG241115P00075000 | 2024-04-16 11:06AM EDT | 2024-11-15 | 6.70 | 5.70 | 5.80 | 0.00 | - | 1 | 72 | 23.99% |
| AIG250117P00075000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 7.70 | 6.20 | 7.40 | 0.00 | - | 10 | 1,721 | 27.30% |
| AIG250620P00075000 | 2024-04-12 11:54AM EDT | 2025-06-20 | 8.18 | 7.80 | 8.50 | 0.00 | - | 43 | 217 | 25.28% |
| AIG260116P00075000 | 2024-04-05 3:42PM EDT | 2026-01-16 | 8.10 | 9.10 | 9.50 | 0.00 | - | 3 | 210 | 23.28% |
© 2024 Yahoo. All rights reserved.