Singapore markets open in 8 hours 27 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.63-0.05 (-0.07%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000750002024-04-15 10:59AM EDT2024-04-190.460.350.45-0.14-23.33%302,02828.47%
AIG240426C000750002024-04-15 10:28AM EDT2024-04-261.020.800.90-0.16-13.56%11,32027.64%
AIG240503C000750002024-04-12 3:59PM EDT2024-05-031.851.601.700.00-19321134.33%
AIG240510C000750002024-04-15 10:26AM EDT2024-05-102.051.801.95+0.02+0.99%2932.57%
AIG240517C000750002024-04-15 11:37AM EDT2024-05-172.102.052.15-0.20-8.70%201,04531.20%
AIG240524C000750002024-04-10 1:21PM EDT2024-05-243.372.252.350.00--130.42%
AIG240621C000750002024-04-15 11:02AM EDT2024-06-212.902.852.95-0.20-6.45%215,07728.10%
AIG240719C000750002024-04-15 10:09AM EDT2024-07-193.763.403.50+0.06+1.62%119727.31%
AIG240816C000750002024-04-15 11:14AM EDT2024-08-164.204.104.30-0.30-6.67%364,53128.70%
AIG241115C000750002024-04-15 10:00AM EDT2024-11-156.656.006.20-2.15-24.43%107630.23%
AIG250117C000750002024-04-11 3:32PM EDT2025-01-177.306.907.100.00-71,56930.09%
AIG250620C000750002024-04-12 10:04AM EDT2025-06-209.709.109.300.00-1131.05%
AIG260116C000750002024-04-11 2:39PM EDT2026-01-1612.1011.4011.800.00-11231031.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000750002024-04-15 10:20AM EDT2024-04-191.451.651.75-0.50-25.64%101,05426.07%
AIG240426P000750002024-04-15 9:54AM EDT2024-04-261.651.952.05-0.75-31.25%227723.19%
AIG240503P000750002024-04-15 11:04AM EDT2024-05-032.832.702.80-0.27-8.71%17630.20%
AIG240510P000750002024-04-15 10:44AM EDT2024-05-102.902.853.00+0.35+13.73%11028.44%
AIG240517P000750002024-04-15 11:09AM EDT2024-05-173.293.003.10-0.16-4.64%421,73026.39%
AIG240524P000750002024-04-11 9:46AM EDT2024-05-243.003.103.300.00--7026.07%
AIG240621P000750002024-04-15 11:05AM EDT2024-06-213.903.703.90-0.40-9.30%3284424.78%
AIG240719P000750002024-04-15 11:36AM EDT2024-07-194.204.104.30-0.40-8.70%815523.52%
AIG240816P000750002024-04-12 3:59PM EDT2024-08-164.904.704.90-0.20-3.92%526624.22%
AIG241115P000750002024-04-11 1:56PM EDT2024-11-155.736.006.200.00-17324.16%
AIG250117P000750002024-04-12 2:32PM EDT2025-01-177.006.606.800.00-1972123.60%
AIG250620P000750002024-04-12 11:54AM EDT2025-06-208.188.008.300.00-4321723.63%
AIG260116P000750002024-04-05 3:42PM EDT2026-01-168.109.309.800.00-321023.25%