Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,174.88 -12.78 (-0.40%) Nikkei
36,951.61 -1,128.09 (-2.96%) Hang Seng
16,224.01 -161.86 (-0.99%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,950.42 -902.98 (-1.46%) CMC Crypto 200
1,265.22 +379.69 (+40.75%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00071000 | 2024-04-17 1:10PM EDT | 2024-04-19 | 1.40 | 1.90 | 3.70 | 0.00 | - | 7 | 8 | 107.42% |
| AIG240426C00071000 | 2024-04-17 11:44AM EDT | 2024-04-26 | 1.90 | 2.45 | 2.60 | 0.00 | - | 3 | 3 | 32.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00071000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 60 | 758 | 44.92% |
| AIG240426P00071000 | 2024-04-18 2:23PM EDT | 2024-04-26 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 19 | 110 | 30.86% |
| AIG240503P00071000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 1.26 | 1.25 | 1.35 | -0.19 | -13.10% | 6 | 23 | 37.84% |
| AIG240510P00071000 | 2024-04-15 9:50AM EDT | 2024-05-10 | 1.01 | 1.40 | 1.55 | 0.00 | - | 1 | 74 | 34.28% |
| AIG240524P00071000 | 2024-04-17 11:38AM EDT | 2024-05-24 | 2.26 | 1.70 | 2.95 | 0.00 | - | 1 | 4 | 42.87% |
© 2024 Yahoo. All rights reserved.