Singapore markets open in 8 hours 35 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.53-0.15 (-0.20%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419C000710002024-04-10 2:40PM EDT2024-04-194.702.853.100.00--344.73%
AIG240426C000710002024-04-09 10:35AM EDT2024-04-265.703.303.500.00--137.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240419P000710002024-04-15 10:18AM EDT2024-04-190.200.150.25-0.15-42.86%189731.74%
AIG240426P000710002024-04-12 3:36PM EDT2024-04-260.700.400.500.00-323827.20%
AIG240503P000710002024-04-15 11:04AM EDT2024-05-031.080.951.05-0.27-20.00%13631.54%
AIG240510P000710002024-04-15 9:50AM EDT2024-05-101.011.101.25+0.01+1.00%17329.86%
AIG240524P000710002024-04-10 1:09PM EDT2024-05-241.251.451.500.00-7326.93%